סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCJ | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
5.2 | 5.2 | 5.2 | 5.2 | 0.10K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.10K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 1.21K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 1.21K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.26K | -1.89% | |
5.3 | 5.2 | 5.4 | 5.2 | 4.17K | -3.64% | |
5.5 | 5.5 | 5.5 | 5.5 | 1.10K | -5.17% | |
5.8 | 5.8 | 5.8 | 5.8 | 0.10K | 0.00% | |
5.8 | 5.7 | 5.9 | 5.7 | 1.10K | +1.75% | |
5.7 | 5.6 | 5.7 | 5.6 | 0.46K | -1.72% | |
5.8 | 5.8 | 5.8 | 5.8 | 0.23K | +1.75% | |
5.7 | 5.6 | 5.7 | 5.6 | 1.31K | +3.64% | |
5.5 | 5.6 | 5.6 | 5.5 | 1.00K | 0.00% | |
5.5 | 5.5 | 5.5 | 5.5 | 0.30K | 0.00% | |
5.5 | 5.4 | 5.5 | 5.4 | 0.50K | +7.84% | |
5.1 | 5.2 | 5.2 | 5.1 | 0.58K | -1.92% | |
5.2 | 5.2 | 5.2 | 5.2 | 6.21K | +4.00% | |
5.0 | 5.0 | 5.1 | 5.0 | 1.50K | +4.17% | |
4.8 | 4.8 | 4.8 | 4.8 | 0.10K | -7.69% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.13K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.10K | +4.00% | |
5.0 | 5.0 | 5.0 | 5.0 | 0.50K | +4.17% | |
4.8 | 4.8 | 4.8 | 4.8 | 0.10K | 0.00% | |
4.8 | 4.8 | 4.8 | 4.8 | 0.16K | -2.04% | |
4.9 | 4.9 | 4.9 | 4.9 | 0.30K | -7.55% | |
5.3 | 5.3 | 5.3 | 5.3 | 0.90K | 0.00% | |
5.3 | 5.4 | 5.6 | 5.3 | 1.10K | -1.85% | |
5.4 | 5.4 | 5.4 | 5.4 | 0.10K | 0.00% | |
5.4 | 5.5 | 5.6 | 5.4 | 0.50K | 0.00% | |
5.4 | 5.3 | 6.0 | 5.3 | 2.45K | +3.85% |