סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCJ | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.9 | 6.9 | 6.9 | 6.9 | 2.50K | 0.00% | |
6.9 | 6.9 | 6.9 | 6.9 | 2.50K | 0.00% | |
6.9 | 6.9 | 7.0 | 6.9 | 0.40K | +1.47% | |
6.9 | 6.9 | 7.0 | 6.9 | 0.40K | +1.47% | |
6.8 | 6.5 | 6.8 | 6.5 | 1.40K | +4.62% | |
6.8 | 6.5 | 6.8 | 6.5 | 1.40K | +4.62% | |
6.5 | 6.5 | 6.5 | 6.5 | 0.83K | +1.56% | |
6.5 | 6.5 | 6.5 | 6.5 | 0.83K | +1.56% | |
6.4 | 6.5 | 6.7 | 6.2 | 8.51K | -5.88% | |
6.4 | 6.5 | 6.7 | 6.2 | 8.51K | -5.88% | |
6.8 | 6.9 | 6.9 | 6.8 | 6.42K | -1.45% | |
6.8 | 6.9 | 6.9 | 6.8 | 6.42K | -1.45% | |
6.9 | 6.9 | 6.9 | 6.8 | 1.34K | 0.00% | |
6.9 | 6.9 | 6.9 | 6.8 | 1.34K | 0.00% | |
6.9 | 6.9 | 6.9 | 6.8 | 3.42K | +1.47% | |
6.9 | 6.9 | 6.9 | 6.8 | 3.42K | +1.47% | |
6.8 | 6.8 | 6.8 | 6.8 | 0.20K | 0.00% | |
6.8 | 6.8 | 6.8 | 6.8 | 0.56K | +4.62% | |
6.5 | 6.5 | 6.6 | 6.5 | 2.80K | 0.00% | |
6.5 | 6.4 | 6.5 | 6.1 | 5.68K | +3.17% | |
6.3 | 6.3 | 6.3 | 6.3 | 0.30K | 0.00% | |
6.3 | 6.3 | 6.3 | 6.3 | 0.60K | +5.00% | |
6.0 | 6.0 | 6.0 | 5.9 | 3.61K | +3.45% | |
5.8 | 5.7 | 5.8 | 5.4 | 2.08K | 0.00% | |
5.8 | 5.7 | 5.8 | 5.7 | 0.31K | +3.57% | |
5.6 | 5.6 | 5.6 | 5.6 | 0.10K | -3.45% | |
5.8 | 5.7 | 5.8 | 5.7 | 4.95K | +11.54% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.10K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 1.21K | 0.00% | |
5.2 | 5.2 | 5.2 | 5.2 | 0.26K | -24.64% |