סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCL | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.565 | 6.350 | 6.565 | 6.350 | 0.40K | -1.65% | |
6.565 | 6.350 | 6.565 | 6.350 | 0.40K | -1.65% | |
6.675 | 6.675 | 6.675 | 6.675 | 0.11K | +3.97% | |
6.675 | 6.675 | 6.675 | 6.675 | 0.11K | +3.97% | |
6.420 | 6.480 | 6.500 | 6.330 | 7.07K | -1.19% | |
6.420 | 6.480 | 6.500 | 6.330 | 7.07K | -1.19% | |
6.497 | 6.580 | 6.580 | 6.497 | 0.80K | -1.26% | |
6.497 | 6.580 | 6.580 | 6.497 | 0.80K | -1.26% | |
6.580 | 6.580 | 6.580 | 6.580 | 0.20K | 0.00% | |
6.580 | 6.580 | 6.580 | 6.580 | 0.20K | 0.00% | |
6.580 | 6.580 | 6.580 | 6.580 | 1.06K | -6.67% | |
6.580 | 6.580 | 6.580 | 6.580 | 1.06K | -6.67% | |
7.050 | 7.050 | 7.195 | 6.925 | 1.69K | 0.00% | |
7.050 | 7.050 | 7.195 | 6.925 | 1.69K | 0.00% | |
7.050 | 6.725 | 7.050 | 6.725 | 3.60K | +2.92% | |
7.050 | 6.725 | 7.050 | 6.725 | 3.60K | +2.92% | |
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.300 | 6.390 | 6.486 | 6.105 | 2.44K | +0.51% | |
6.268 | 6.390 | 6.390 | 6.268 | 1.20K | +0.24% | |
6.253 | 6.250 | 6.370 | 6.250 | 1.39K | -0.27% | |
6.270 | 6.117 | 6.270 | 6.000 | 0.82K | +1.13% | |
6.200 | 5.957 | 6.200 | 5.945 | 2.46K | +2.99% | |
6.020 | 6.020 | 6.020 | 6.020 | 1.47K | -8.30% |