סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCO | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 2.10K | +2.82% | |
7.30 | 7.30 | 7.30 | 7.30 | 2.10K | +2.82% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.30K | +7.58% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.30K | +7.58% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.20K | -4.35% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.20K | -4.35% | |
6.90 | 6.90 | 6.90 | 6.90 | 0.10K | -0.14% | |
6.90 | 6.90 | 6.90 | 6.90 | 0.10K | -0.14% | |
6.91 | 6.91 | 6.91 | 6.91 | 1.40K | -1.29% | |
6.91 | 6.91 | 6.91 | 6.91 | 1.40K | -1.29% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.27K | -1.41% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.27K | -1.41% | |
7.10 | 7.05 | 7.10 | 7.00 | 5.60K | -0.70% | |
7.15 | 7.15 | 7.15 | 7.15 | 0.40K | +6.72% | |
6.70 | 6.70 | 6.70 | 6.70 | 0.50K | -5.63% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.52K | +1.43% | |
7.00 | 6.85 | 7.00 | 6.85 | 100.01K | +4.17% | |
6.72 | 6.72 | 6.72 | 6.72 | 1.72K | -1.61% | |
6.83 | 6.37 | 6.83 | 6.37 | 2.40K | +9.28% | |
6.25 | 6.22 | 6.30 | 6.22 | 3.50K | +0.64% | |
6.21 | 6.13 | 6.21 | 6.13 | 0.86K | +3.50% | |
6.00 | 6.00 | 6.00 | 6.00 | 3.25K | +0.33% | |
5.98 | 5.85 | 5.98 | 5.85 | 0.26K | +4.91% | |
5.70 | 5.73 | 5.73 | 5.70 | 8.00K | -0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 1.68K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.40K | +2.31% | |
5.62 | 5.62 | 5.62 | 5.62 | 0.20K | -1.06% | |
5.68 | 5.61 | 5.68 | 5.61 | 6.03K | +0.71% | |
5.64 | 5.67 | 5.67 | 5.59 | 4.40K | +1.08% | |
5.58 | 5.58 | 5.58 | 5.56 | 6.10K | -23.56% |