סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCO | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 3.25K | +0.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 3.25K | +0.33% | |
5.98 | 5.85 | 5.98 | 5.85 | 0.26K | +4.91% | |
5.98 | 5.85 | 5.98 | 5.85 | 0.26K | +4.91% | |
5.70 | 5.73 | 5.73 | 5.70 | 8.00K | -0.87% | |
5.70 | 5.73 | 5.73 | 5.70 | 8.00K | -0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 1.68K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 1.68K | 0.00% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.40K | +2.31% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.40K | +2.31% | |
5.62 | 5.62 | 5.62 | 5.62 | 0.20K | -1.06% | |
5.62 | 5.62 | 5.62 | 5.62 | 0.20K | -1.06% | |
5.68 | 5.61 | 5.68 | 5.61 | 6.03K | +0.71% | |
5.68 | 5.61 | 5.68 | 5.61 | 6.03K | +0.71% | |
5.64 | 5.67 | 5.67 | 5.59 | 4.40K | +1.08% | |
5.64 | 5.67 | 5.67 | 5.59 | 4.40K | +1.08% | |
5.58 | 5.58 | 5.58 | 5.56 | 6.10K | -0.53% | |
5.58 | 5.58 | 5.58 | 5.56 | 6.10K | -0.53% | |
5.61 | 5.61 | 5.61 | 5.61 | 1.00K | +1.63% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.73K | +0.36% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.30K | 0.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.42K | -5.17% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.10K | +0.87% | |
5.75 | 5.75 | 5.75 | 5.75 | 0.10K | -4.80% | |
6.04 | 6.04 | 6.04 | 5.80 | 0.42K | +4.14% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.17K | -5.69% | |
6.15 | 6.15 | 6.15 | 6.15 | 0.25K | +2.50% | |
6.00 | 6.00 | 6.00 | 6.00 | 4.58K | -1.15% | |
6.07 | 6.07 | 6.07 | 6.07 | 0.40K | +1.17% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.10K | 0.00% |