סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCN | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | -1.41% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | -1.41% | |
7.10 | 6.99 | 7.12 | 6.99 | 6.86K | +1.57% | |
7.10 | 6.99 | 7.12 | 6.99 | 6.86K | +1.57% | |
6.99 | 6.83 | 6.99 | 6.83 | 0.46K | +7.37% | |
6.99 | 6.83 | 6.99 | 6.83 | 0.46K | +7.37% | |
6.51 | 6.51 | 6.51 | 6.51 | 0.10K | -6.87% | |
6.51 | 6.51 | 6.51 | 6.51 | 0.10K | -6.87% | |
6.99 | 6.99 | 6.99 | 6.99 | 1.00K | +5.11% | |
6.99 | 6.99 | 6.99 | 6.99 | 1.00K | +5.11% | |
6.65 | 6.60 | 6.65 | 6.45 | 2.73K | +1.99% | |
6.65 | 6.60 | 6.65 | 6.45 | 2.73K | +1.99% | |
6.52 | 6.52 | 6.56 | 6.52 | 0.30K | 0.00% | |
6.52 | 6.52 | 6.56 | 6.52 | 0.30K | 0.00% | |
6.52 | 6.50 | 6.60 | 6.52 | 0.40K | -6.59% | |
6.52 | 6.50 | 6.60 | 6.52 | 0.40K | -6.59% | |
6.98 | 6.98 | 6.99 | 6.90 | 2.88K | 0.00% | |
6.98 | 6.73 | 6.98 | 6.73 | 0.20K | +1.75% | |
6.86 | 6.65 | 6.86 | 6.61 | 2.78K | +4.10% | |
6.59 | 6.59 | 6.59 | 6.59 | 0.45K | 0.00% | |
6.59 | 6.49 | 6.59 | 6.39 | 1.00K | +1.38% | |
6.50 | 6.37 | 6.50 | 6.25 | 1.60K | +1.88% | |
6.38 | 6.38 | 6.38 | 6.38 | +0.63% | ||
6.34 | 6.35 | 6.38 | 6.33 | 1.35K | -0.63% | |
6.38 | 5.98 | 6.38 | 5.98 | 6.80K | +6.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.34K | +1.18% | |
5.93 | 5.95 | 5.95 | 5.54 | 0.90K | +3.67% | |
5.72 | 5.70 | 5.72 | 5.70 | 1.66K | +3.62% | |
5.52 | 5.48 | 5.52 | 5.48 | 0.51K | -3.16% | |
5.70 | 5.67 | 5.78 | 5.67 | 1.30K | -18.57% |