סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCM | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.38 | 7.00 | 7.38 | 6.90 | 2.70K | +5.58% | |
7.38 | 7.00 | 7.38 | 6.90 | 2.70K | +5.58% | |
6.99 | 6.99 | 7.00 | 6.99 | 2.01K | 0.00% | |
6.99 | 6.99 | 7.00 | 6.99 | 2.01K | 0.00% | |
6.99 | 6.76 | 6.99 | 6.69 | 3.81K | +0.87% | |
6.99 | 6.76 | 6.99 | 6.69 | 3.81K | +0.87% | |
6.93 | 6.43 | 6.93 | 6.36 | 5.95K | +4.37% | |
6.93 | 6.43 | 6.93 | 6.36 | 5.95K | +4.37% | |
6.64 | 6.41 | 6.64 | 6.41 | 0.22K | +0.15% | |
6.64 | 6.41 | 6.64 | 6.41 | 0.22K | +0.15% | |
6.63 | 6.48 | 6.63 | 6.48 | 0.20K | -1.04% | |
6.63 | 6.48 | 6.63 | 6.48 | 0.20K | -1.04% | |
6.70 | 6.70 | 6.70 | 6.70 | 2.27K | -1.62% | |
6.70 | 6.70 | 6.70 | 6.70 | 2.27K | -1.62% | |
6.81 | 6.95 | 6.95 | 6.57 | 0.40K | -2.58% | |
6.81 | 6.95 | 6.95 | 6.57 | 0.40K | -2.58% | |
6.99 | 6.76 | 6.99 | 6.58 | 5.30K | +0.14% | |
6.99 | 6.76 | 6.99 | 6.58 | 5.30K | +0.14% | |
6.98 | 6.86 | 6.98 | 6.73 | 0.80K | +1.45% | |
6.98 | 6.86 | 6.98 | 6.73 | 0.80K | +1.45% | |
6.88 | 6.76 | 6.88 | 6.76 | 0.38K | +1.78% | |
6.76 | 6.76 | 6.92 | 6.67 | 1.87K | -1.17% | |
6.84 | 6.66 | 6.84 | 6.66 | 3.02K | +3.64% | |
6.60 | 6.55 | 6.64 | 6.55 | 5.03K | +1.85% | |
6.48 | 6.45 | 6.48 | 6.45 | 0.85K | +1.25% | |
6.40 | 6.26 | 6.40 | 6.26 | 3.40K | +3.23% | |
6.20 | 6.25 | 6.25 | 6.18 | 2.67K | -2.52% | |
6.36 | 5.98 | 6.36 | 5.85 | 5.26K | +7.80% | |
5.90 | 5.95 | 6.00 | 5.89 | 4.96K | -0.51% | |
5.93 | 5.93 | 5.93 | 5.39 | 0.63K | -19.65% |