סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1.3600 | 1.3050 | 1.3600 | 1.2500 | 980.25K | +3.82% | |
1.3100 | 1.3500 | 1.3900 | 1.2600 | 1.32M | -3.68% | |
1.3600 | 1.3500 | 1.4500 | 1.3500 | 2.71M | +0.74% | |
1.3500 | 1.2700 | 1.3800 | 1.2500 | 3.08M | +8.43% | |
1.2450 | 1.2200 | 1.2800 | 1.2100 | 1.46M | -0.40% | |
1.2500 | 1.1900 | 1.2500 | 1.1800 | 632.54K | +6.84% | |
1.1700 | 1.2000 | 1.2460 | 1.1500 | 1.59M | -2.09% | |
1.1950 | 1.0800 | 1.2200 | 1.0800 | 1.99M | +9.63% | |
1.0900 | 1.2300 | 1.2350 | 0.9800 | 6.78M | -11.38% | |
1.2300 | 1.2200 | 1.2300 | 1.1900 | 1.87M | -0.81% | |
1.2400 | 1.3000 | 1.3100 | 1.2000 | 2.70M | -4.62% | |
1.3000 | 1.3500 | 1.3700 | 1.3000 | 1.60M | -3.70% | |
1.3500 | 1.3200 | 1.3600 | 1.3000 | 2.11M | +1.50% | |
1.3300 | 1.3900 | 1.4000 | 1.3200 | 4.41M | -3.62% | |
1.3800 | 1.4400 | 1.4600 | 1.3600 | 3.91M | -4.83% | |
1.4500 | 1.4900 | 1.5500 | 1.4500 | 1.66M | -5.23% | |
1.5300 | 1.5300 | 1.5400 | 1.4900 | 1.24M | -0.65% | |
1.5400 | 1.5000 | 1.5800 | 1.5000 | 2.82M | +1.32% | |
1.5200 | 1.4700 | 1.5500 | 1.4700 | 2.57M | +3.40% | |
1.4700 | 1.4300 | 1.4900 | 1.4300 | 3.12M | +2.80% |