סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCT | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.61 | 7.61 | 7.61 | 7.61 | 0.50K | +0.53% | |
7.61 | 7.61 | 7.61 | 7.61 | 0.50K | +0.53% | |
7.57 | 7.57 | 7.57 | 7.57 | 0.11K | +0.26% | |
7.57 | 7.57 | 7.57 | 7.57 | 0.11K | +0.26% | |
7.55 | 7.40 | 7.55 | 7.05 | 9.38K | +6.79% | |
7.55 | 7.40 | 7.55 | 7.05 | 9.38K | +6.79% | |
7.07 | 7.15 | 7.15 | 7.07 | 1.00K | +1.00% | |
7.07 | 7.15 | 7.15 | 7.07 | 1.00K | +1.00% | |
7.00 | 6.85 | 7.00 | 6.83 | 2.30K | 0.00% | |
7.00 | 6.85 | 7.00 | 6.83 | 2.30K | 0.00% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.20K | +1.74% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.20K | +1.74% | |
6.88 | 6.88 | 6.88 | 6.70 | 4.77K | -1.71% | |
6.88 | 6.88 | 6.88 | 6.70 | 4.77K | -1.71% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +1.45% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +1.45% | |
6.90 | 7.16 | 7.16 | 6.90 | 1.05K | -3.50% | |
6.90 | 7.16 | 7.16 | 6.90 | 1.05K | -3.50% | |
7.15 | 7.29 | 7.29 | 7.15 | 0.88K | -3.38% | |
7.15 | 7.29 | 7.29 | 7.15 | 0.88K | -3.38% | |
7.40 | 7.20 | 7.40 | 7.05 | 4.79K | +3.06% | |
7.40 | 7.20 | 7.40 | 7.05 | 4.79K | +3.06% | |
7.18 | 7.19 | 7.18 | 7.18 | 1.00K | -4.27% | |
7.18 | 7.19 | 7.18 | 7.18 | 1.00K | -4.27% | |
7.50 | 7.08 | 7.50 | 7.08 | 0.20K | +2.74% | |
7.50 | 7.08 | 7.50 | 7.08 | 0.20K | +2.74% | |
7.30 | 7.20 | 7.30 | 7.20 | 6.35K | -0.41% | |
7.33 | 7.36 | 7.40 | 7.13 | 1.40K | +0.69% | |
7.28 | 7.28 | 7.28 | 7.28 | 0.32K | 0.00% | |
7.28 | 7.20 | 7.28 | 7.20 | 2.77K | -4.34% |