סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCH | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.20 | 7.22 | 7.22 | 7.20 | 1.10K | -1.23% | |
7.20 | 7.22 | 7.22 | 7.20 | 1.10K | -1.23% | |
7.29 | 7.00 | 7.29 | 7.00 | 5.41K | +7.21% | |
7.29 | 7.00 | 7.29 | 7.00 | 5.41K | +7.21% | |
6.80 | 7.00 | 7.16 | 6.80 | 0.43K | +4.62% | |
6.80 | 7.00 | 7.16 | 6.80 | 0.43K | +4.62% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.20K | -0.31% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.20K | -0.31% | |
6.52 | 6.55 | 6.55 | 6.52 | 0.60K | -0.46% | |
6.52 | 6.55 | 6.55 | 6.52 | 0.60K | -0.46% | |
6.55 | 6.50 | 6.55 | 6.47 | 0.31K | -0.91% | |
6.55 | 6.50 | 6.55 | 6.47 | 0.31K | -0.91% | |
6.61 | 6.61 | 6.61 | 6.61 | 0.23K | -1.49% | |
6.61 | 6.61 | 6.61 | 6.61 | 0.23K | -1.49% | |
6.71 | 6.80 | 6.80 | 6.71 | 2.65K | -1.32% | |
6.71 | 6.80 | 6.80 | 6.71 | 2.65K | -1.32% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.10K | 0.00% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.10K | 0.00% | |
6.80 | 6.81 | 6.81 | 6.80 | 1.00K | +0.29% | |
6.80 | 6.81 | 6.81 | 6.80 | 1.00K | +0.29% | |
6.78 | 6.78 | 7.12 | 6.78 | 0.42K | -4.51% | |
6.78 | 6.78 | 7.12 | 6.78 | 0.42K | -4.51% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | +4.72% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | +4.72% | |
6.78 | 6.79 | 7.08 | 6.78 | 1.88K | -4.78% | |
6.78 | 6.79 | 7.08 | 6.78 | 1.88K | -4.78% | |
7.12 | 7.12 | 7.12 | 7.12 | 0.14K | +5.48% | |
7.12 | 7.12 | 7.12 | 7.12 | 0.14K | +5.48% | |
6.75 | 6.89 | 6.89 | 6.75 | 0.60K | -6.25% | |
6.75 | 6.89 | 6.89 | 6.75 | 0.60K | +0.15% |