סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKL | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3.440 | 3.535 | 3.535 | 3.440 | 0.50K | +1.06% | |
3.440 | 3.535 | 3.535 | 3.440 | 0.50K | +1.06% | |
3.404 | 3.500 | 3.500 | 3.404 | 0.40K | -2.74% | |
3.404 | 3.500 | 3.500 | 3.404 | 0.40K | -2.74% | |
3.500 | 3.500 | 3.500 | 3.500 | 0.00% | ||
3.500 | 3.500 | 3.500 | 3.500 | 0.00% | ||
3.500 | 3.400 | 3.500 | 3.344 | 1.15K | +5.42% | |
3.500 | 3.400 | 3.500 | 3.344 | 1.15K | +5.42% | |
3.320 | 3.130 | 3.320 | 3.130 | 556.58K | -0.90% | |
3.320 | 3.130 | 3.320 | 3.130 | 556.58K | -0.90% | |
3.350 | 3.450 | 3.450 | 3.350 | 1.00K | -1.18% | |
3.350 | 3.450 | 3.450 | 3.350 | 1.00K | -1.18% | |
3.390 | 3.450 | 3.450 | 3.360 | 2.95K | +2.11% | |
3.390 | 3.450 | 3.450 | 3.360 | 2.95K | +2.11% | |
3.320 | 3.320 | 3.320 | 3.320 | 2.00K | -2.35% | |
3.320 | 3.320 | 3.320 | 3.320 | 2.00K | -2.35% | |
3.400 | 3.390 | 3.400 | 3.310 | 1.30K | +1.80% | |
3.400 | 3.390 | 3.400 | 3.310 | 1.30K | +1.80% | |
3.340 | 3.340 | 3.340 | 3.340 | 0.60K | +1.21% | |
3.340 | 3.340 | 3.340 | 3.340 | 0.60K | +1.21% | |
3.300 | 3.450 | 3.450 | 3.300 | 3.43K | -2.94% | |
3.300 | 3.450 | 3.450 | 3.300 | 3.43K | -2.94% | |
3.400 | 3.400 | 3.400 | 3.400 | -3.95% | ||
3.400 | 3.400 | 3.400 | 3.400 | -3.95% | ||
3.540 | 3.540 | 3.710 | 3.540 | 4.57K | +5.67% | |
3.350 | 3.660 | 3.660 | 3.300 | 7.30K | -1.47% | |
3.400 | 3.400 | 3.400 | 3.400 | 1.02K | -0.58% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.25K | +1.18% | |
3.380 | 3.380 | 3.380 | 3.380 | 0.17K | -0.59% | |
3.400 | 3.400 | 3.400 | 3.400 | -1.16% |