סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKL | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
4.300 | 4.300 | 4.300 | 4.300 | 0.50K | +1.18% | |
4.300 | 4.300 | 4.300 | 4.300 | 0.50K | +1.18% | |
4.250 | 4.200 | 4.250 | 4.200 | 2.56K | +1.19% | |
4.250 | 4.200 | 4.250 | 4.200 | 2.56K | +1.19% | |
4.200 | 4.000 | 4.200 | 4.000 | 1.41K | +17.65% | |
4.200 | 4.000 | 4.200 | 4.000 | 1.41K | +17.65% | |
3.570 | 3.570 | 3.570 | 3.570 | 125.01K | -4.80% | |
3.570 | 3.570 | 3.570 | 3.570 | 125.01K | -4.80% | |
3.750 | 3.750 | 3.750 | 3.750 | 5.11K | -3.85% | |
3.750 | 3.750 | 3.750 | 3.750 | 5.11K | -3.85% | |
3.900 | 3.900 | 3.900 | 3.900 | 1.00K | -0.76% | |
3.900 | 3.900 | 3.900 | 3.900 | 1.00K | -0.76% | |
3.930 | 3.930 | 3.930 | 3.930 | 1.00K | +0.77% | |
3.930 | 3.930 | 3.930 | 3.930 | 1.00K | +0.77% | |
3.900 | 3.975 | 3.975 | 3.900 | 0.54K | -6.02% | |
3.900 | 3.975 | 3.975 | 3.900 | 0.54K | -6.02% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.50K | 0.00% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.50K | 0.00% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.00% | ||
4.150 | 4.150 | 4.150 | 4.150 | 0.00% | ||
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +0.73% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +0.73% | |
4.120 | 4.120 | 4.120 | 4.120 | 2.15K | +1.73% | |
4.120 | 4.120 | 4.120 | 4.120 | 2.15K | +1.73% | |
4.050 | 4.050 | 4.050 | 4.050 | 0.20K | 0.00% | |
4.050 | 4.000 | 4.050 | 4.000 | 1.93K | +1.25% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.50K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | +2.30% | ||
3.910 | 3.850 | 4.000 | 3.850 | 104.00K | -2.25% | |
4.000 | 4.000 | 4.000 | 4.000 | -6.98% |