סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKJ | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
4.950 | 4.970 | 5.090 | 4.870 | 337.54K | -2.17% | |
5.060 | 5.080 | 5.120 | 5.020 | 191.30K | -0.98% | |
5.110 | 4.810 | 5.170 | 4.780 | 1.02M | +6.46% | |
4.800 | 4.700 | 4.980 | 4.700 | 1.33M | +4.80% | |
4.580 | 4.550 | 4.600 | 4.540 | 617.35K | +0.66% | |
4.550 | 4.500 | 4.570 | 4.460 | 93.14K | +1.22% | |
4.495 | 4.555 | 4.610 | 4.400 | 380.80K | -0.33% | |
4.510 | 4.420 | 4.600 | 4.420 | 109.02K | 0.00% | |
4.510 | 4.700 | 4.700 | 4.360 | 291.80K | +0.67% | |
4.480 | 4.420 | 4.490 | 4.420 | 428.37K | +0.70% | |
4.449 | 4.690 | 4.690 | 4.380 | 221.92K | -3.28% | |
4.600 | 4.690 | 4.690 | 4.570 | 675.34K | -2.13% | |
4.700 | 4.800 | 4.800 | 4.520 | 180.75K | 0.00% | |
4.700 | 4.700 | 4.720 | 4.650 | 137.97K | -0.63% | |
4.730 | 4.810 | 4.810 | 4.680 | 526.59K | -1.66% | |
4.810 | 4.830 | 4.830 | 4.790 | 13.00K | -0.62% | |
4.840 | 4.900 | 4.900 | 4.790 | 92.10K | -0.21% | |
4.850 | 4.890 | 4.890 | 4.830 | 72.37K | -1.42% | |
4.920 | 4.920 | 4.960 | 4.850 | 46.92K | -0.61% | |
4.950 | 4.920 | 4.960 | 4.852 | 246.98K | +1.02% |