אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 14:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 14:00:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 14:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 14:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 14:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 14:00:09 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,413.90 | 3,413.90 | 3,356.40 | +37.34 | +1.11% | 14:00:09 | ||
STOXX 600 | 508.08 | 508.60 | 506.20 | -0.26 | -0.05% | 14:03:45 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
NQ OMX Nordic 120 | 1,625.49 | 1,625.72 | 1,600.85 | +5.86 | +0.36% | 14:04:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,499.53 | 1,506.38 | 1,484.26 | -7.23 | -0.48% | 14:04:00 | ||
OMX Nordic Large Cap DKK PI | 459.44 | 459.44 | 453.25 | +1.40 | +0.31% | 14:04:00 | ||
OMX Nordic Large Cap EUR PI | 457.47 | 457.47 | 451.29 | +1.35 | +0.30% | 14:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.16 | 352.16 | 347.40 | +1.07 | +0.30% | 14:04:00 | ||
OMX Nordic Large Cap SEK PI | 587.31 | 587.31 | 579.92 | +4.09 | +0.70% | 14:04:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 14:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 14:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 14:00:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 125.61 | 125.94 | 124.43 | +1.35 | +1.09% | 29/04 | ||
NOMX Nordic Construction & RE NI | 2,061.33 | 2,070.79 | 2,040.38 | -9.98 | -0.48% | 14:04:44 | ||
NOMX Nordic 120 Net | 2,344.86 | 2,345.28 | 2,308.78 | +12.01 | +0.51% | 14:04:49 | ||
OMX Nordic EUR PI | 500.00 | 500.00 | 493.51 | +1.41 | +0.28% | 14:04:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.35 | 358.35 | 353.70 | +1.04 | +0.29% | 14:04:09 | ||
OMX Nordic SEK PI | 641.91 | 641.91 | 634.17 | +4.39 | +0.69% | 14:04:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 14:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 14:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 14:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 14:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 14:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 14:00:09 | ||
OMX Stockholm Real Estate GI Index | 4,625.77 | 4,625.77 | 4,547.86 | +50.60 | +1.11% | 14:00:09 | ||
OMX Nordic Large Cap DKK GI | 428.83 | 428.83 | 423.05 | +1.58 | +0.37% | 14:04:09 | ||
OMX Nordic Large Cap EUR GI | 428.76 | 428.76 | 422.97 | +1.54 | +0.36% | 14:04:09 | ||
OMX Nordic Large Cap ISK GI Equity | 619.60 | 619.60 | 611.24 | +2.25 | +0.36% | 14:04:09 | ||
OMX Nordic Large Cap SEK GI | 542.87 | 542.87 | 536.04 | +4.12 | +0.76% | 14:04:09 | ||
OMX Nordic DKK GI | 431.49 | 431.49 | 425.90 | +1.52 | +0.35% | 14:04:09 | ||
OMX Nordic DKK PI | 502.15 | 502.15 | 495.65 | +1.47 | +0.29% | 14:04:09 | ||
OMX Nordic EUR GI | 431.42 | 431.42 | 425.82 | +1.48 | +0.34% | 14:04:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.47 | 622.47 | 614.39 | +2.17 | +0.35% | 14:04:09 | ||
OMX Nordic SEK GI | 546.24 | 546.24 | 539.66 | +4.06 | +0.75% | 14:04:09 | ||
NOMXN120GI | 2,518.60 | 2,519.08 | 2,479.88 | +13.44 | +0.54% | 14:04:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה