שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 6.49 | 6.20 | 6.68 | 6.20 | +4.65% | 28.48M | 6.49+4.65% | 18:10:51 | |
Viaplay Group AB | 1.02 | 0.99 | 1.06 | 1.00 | +2.57% | 21.16M | 1.02+2.57% | 18:11:23 | |
Sinch AB | 26.71 | 26.38 | 27.26 | 25.71 | +1.25% | 8.07M | 26.71+1.25% | 18:11:24 | |
טליה | 31.01 | 30.54 | 31.16 | 30.51 | +1.54% | 7.21M | 31.01+1.54% | 18:10:35 | |
Telefonaktiebolaget LM Ericsson Class B | 71.76 | 70.40 | 71.76 | 70.48 | +1.93% | 5.29M | 71.76+1.93% | 18:10:38 |
שם | מחיר |
---|---|
MTRS Munters | 253.80+14.2000+5.93% |
SBBb Samhallsbyggnadsbolaget | 6.49+0.29+4.65% |
NIBEb Nibe Industrier B | 47.50+1.9+4.10% |
MYCR Mycronic publ AB | 401.60+14.40+3.72% |
ELUXb Electrolux B | 95.50+3.1+3.31% |
שם | מחיר |
---|---|
EVOG Evolution Gaming | 1,019.00-47.50-4.45% |
SAABb Saab AB | 242.80-7.8-3.09% |
DOMETIC Dometic Group publ AB | 71.60-2.15-2.92% |
HUSQb Husqvarna B | 74.72-1.84-2.40% |
ORRON Orron Energy AB | 7.73-0.12-1.58% |