אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.2 | 286.8 | 283.8 | +1.6 | +0.56% | 63.50K | 12:38:58 | ||
איי. בי. בי. - ABB | 536.6 | 541.0 | 534.2 | -7.6 | -1.40% | 209.17K | 12:41:00 | ||
AddLife | 101.10 | 103.00 | 101.10 | -1.50 | -1.46% | 10.78K | 12:41:03 | ||
Addtech | 230.20 | 232.00 | 227.40 | -2.60 | -1.12% | 52.23K | 12:40:03 | ||
Africa Oil Corp | 19.76 | 19.76 | 19.42 | -0.46 | -2.27% | 181.30K | 12:39:55 | ||
Alfa Laval | 472.0 | 474.7 | 470.0 | -1.6 | -0.34% | 104.95K | 12:40:58 | ||
Arise Windpower | 39.15 | 39.15 | 38.35 | +0.30 | +0.77% | 8.40K | 12:40:34 | ||
Assa Abloy | 291.4 | 294.6 | 290.2 | -3.6 | -1.22% | 323.04K | 12:40:18 | ||
אסטרהזניקה | 1,666.5 | 1,679.5 | 1,662.0 | -5.0 | -0.30% | 119.04K | 12:41:02 | ||
Atlas Copco A | 193.1 | 195.1 | 192.3 | -2.3 | -1.20% | 1.14M | 12:40:39 | ||
Atlas Copco B | 165.9 | 167.8 | 165.2 | -1.7 | -0.99% | 607.41K | 12:40:17 | ||
Atrium Ljungberg | 195.00 | 195.60 | 193.80 | -0.40 | -0.20% | 5.36K | 12:27:26 | ||
Autoliv Inc | 1,322.8 | 1,335.2 | 1,309.2 | +18.4 | +1.41% | 45.31K | 12:40:23 | ||
Axfood AB | 285.1 | 286.7 | 284.0 | -0.3 | -0.11% | 42.64K | 12:40:35 | ||
Bilia | 137.2 | 139.5 | 136.7 | -2.3 | -1.65% | 17.39K | 12:40:53 | ||
BillerudKorsnas AB | 92.45 | 92.65 | 91.30 | +0.10 | +0.11% | 90.28K | 12:40:20 | ||
BioArctic | 194.8000 | 198.0000 | 194.6000 | -0.2000 | -0.10% | 22.24K | 12:39:28 | ||
Biogaia | 116.5 | 118.5 | 116.5 | -1.4 | -1.19% | 19.54K | 12:39:24 | ||
Bravida Holding AB | 75.70 | 76.00 | 74.65 | +0.55 | +0.73% | 165.08K | 12:41:25 | ||
Camurus AB | 496.60 | 499.20 | 485.80 | -1.60 | -0.32% | 12.41K | 12:39:01 | ||
Castellum AB | 132.15 | 133.65 | 131.75 | -1.15 | -0.86% | 230.36K | 12:40:54 | ||
Catena | 483.50 | 487.00 | 482.00 | -3.50 | -0.72% | 5.95K | 12:35:13 | ||
Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 38.93K | 12:40:29 | ||
Dometic Group publ AB | 79.15 | 79.95 | 78.55 | -0.35 | -0.44% | 46.41K | 12:40:18 | ||
Electrolux B | 92.0 | 97.0 | 91.2 | -5.3 | -5.43% | 1.95M | 12:41:06 | ||
Elekta | 78.65 | 79.20 | 78.45 | -0.55 | -0.69% | 55.56K | 12:38:43 | ||
Embracer Group | 27.8500 | 28.1900 | 27.5400 | -0.2500 | -0.89% | 911.00K | 12:40:47 | ||
Eolus Vind publ AB | 71.70 | 71.90 | 70.30 | +0.30 | +0.42% | 17.11K | 12:39:57 | ||
Epiroc A | 206.90 | 208.30 | 204.00 | +0.10 | +0.05% | 196.09K | 12:41:15 | ||
Epiroc B | 184.80 | 185.60 | 182.00 | +0.20 | +0.11% | 107.77K | 12:40:57 | ||
EQT AB | 295.70 | 300.00 | 290.10 | -6.60 | -2.18% | 333.74K | 12:41:18 | ||
Essity B | 276.00 | 278.30 | 274.60 | +1.40 | +0.51% | 493.20K | 12:41:08 | ||
Evolution Gaming | 1,210.00 | 1,239.00 | 1,204.50 | -22.00 | -1.79% | 162.12K | 12:41:02 | ||
Fabege | 85.65 | 86.50 | 84.50 | +0.35 | +0.41% | 137.55K | 12:37:25 | ||
Fastighets AB Balder | 70.24 | 70.56 | 68.86 | -0.68 | -0.96% | 436.86K | 12:38:28 | ||
Fortnox | 64.00 | 65.60 | 63.66 | -1.38 | -2.11% | 303.58K | 12:41:03 | ||
Getinge | 233.3 | 236.0 | 232.4 | -1.7 | -0.72% | 116.97K | 12:40:49 | ||
Granges | 130.80 | 131.30 | 129.00 | -0.10 | -0.08% | 152.95K | 12:40:41 | ||
H&M | 171.9 | 177.6 | 171.1 | -4.9 | -2.77% | 619.61K | 12:40:58 | ||
Hemnet Group AB | 283.60 | 295.00 | 282.80 | -5.40 | -1.87% | 28.42K | 12:38:14 | ||
Hexagon | 115.0 | 116.1 | 114.1 | -1.8 | -1.50% | 1.77M | 12:41:17 | ||
Hexpol B | 125.0 | 125.2 | 124.3 | -1.0 | -0.79% | 33.41K | 12:40:33 | ||
Holmen | 432.8 | 435.6 | 430.2 | +1.2 | +0.28% | 29.82K | 12:41:10 | ||
Hufvudstaden | 128.80 | 129.00 | 127.30 | +0.10 | +0.08% | 22.72K | 12:37:04 | ||
Husqvarna B | 88.56 | 89.80 | 88.10 | -2.12 | -2.34% | 146.40K | 12:40:42 | ||
Industrivarden | 354.80 | 355.40 | 351.40 | -2.40 | -0.67% | 28.82K | 12:40:16 | ||
Industrivarden AB | 353.60 | 354.50 | 350.70 | -3.30 | -0.92% | 134.59K | 12:41:14 | ||
Indutrade | 255.2 | 258.8 | 253.6 | -3.0 | -1.16% | 36.22K | 12:41:07 | ||
Intl Petroleum | 134.8000 | 139.4000 | 134.6000 | -6.9000 | -4.87% | 98.72K | 12:28:18 | ||
Investor A | 268.2 | 271.6 | 267.2 | -2.6 | -0.96% | 173.58K | 12:40:38 | ||
JM AB | 189.2 | 191.4 | 185.2 | -0.2 | -0.11% | 66.98K | 12:36:50 | ||
Kindred Group | 123.3 | 123.7 | 122.7 | -0.5 | -0.40% | 367.65K | 12:40:54 | ||
Kinnevik Investment B | 116.5 | 117.2 | 115.1 | -0.1 | -0.04% | 241.05K | 12:39:17 | ||
Lagercrantz Group | 163.90 | 164.80 | 162.60 | 0.00 | 0.00% | 14.28K | 12:40:32 | ||
Lifco publ AB | 265.00 | 271.60 | 264.40 | -5.00 | -1.85% | 304.09K | 12:41:22 | ||
LM Ericsson B | 55.74 | 56.20 | 55.52 | -0.48 | -0.85% | 1.82M | 12:41:11 | ||
Lundbergforetagen | 544.0 | 548.0 | 542.5 | -4.0 | -0.73% | 15.92K | 12:40:36 | ||
Medicover | 180.4000 | 181.2000 | 173.8000 | +5.4000 | +3.09% | 154.92K | 12:39:05 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 53.45K | 12:41:00 | ||
MIPS | 372.40 | 378.00 | 368.60 | -3.80 | -1.01% | 11.82K | 12:37:15 | ||
Modern Times B | 94.6 | 96.0 | 94.3 | -0.4 | -0.37% | 50.76K | 12:37:56 | ||
Munters | 216.8000 | 222.4000 | 215.6000 | -6.2000 | -2.78% | 84.41K | 12:38:13 | ||
Mycronic publ AB | 377.00 | 391.20 | 375.00 | -10.80 | -2.78% | 53.12K | 12:40:28 | ||
NCAB Group | 71.15 | 73.20 | 70.70 | -1.40 | -1.93% | 19.93K | 12:36:01 | ||
New Wave Group AB | 100.50 | 102.00 | 100.00 | -1.40 | -1.37% | 76.95K | 12:40:29 | ||
Nibe Industrier B | 50.4 | 52.0 | 50.3 | -1.2 | -2.36% | 1.13M | 12:41:05 | ||
Nordea Bank | 128.95 | 129.25 | 128.20 | +0.35 | +0.27% | 1.12M | 12:40:26 | ||
Nyfosa | 96.65 | 97.45 | 95.40 | -0.10 | -0.10% | 29.83K | 12:40:16 | ||
Orron Energy AB | 7.19 | 7.39 | 7.18 | -0.14 | -1.94% | 397.97K | 12:41:19 | ||
OX2 | 39.92 | 40.30 | 39.56 | -0.20 | -0.50% | 51.92K | 12:41:10 | ||
Pandox AB | 170.40 | 172.20 | 168.80 | -2.00 | -1.16% | 6.09K | 12:33:47 | ||
S.e.b | 145.45 | 146.10 | 145.00 | +0.15 | +0.10% | 782.65K | 12:41:25 | ||
Saab AB | 871.6 | 881.0 | 847.6 | -7.0 | -0.80% | 424.72K | 12:41:15 | ||
Sagax | 275.80 | 277.20 | 273.00 | -2.40 | -0.86% | 21.25K | 12:39:06 | ||
Samhallsbyggnadsbolaget | 4.06 | 4.13 | 3.99 | +0.03 | +0.86% | 4.34M | 12:40:57 | ||
Sampo plc DRC | 441.00 | 445.50 | 437.50 | -4.50 | -1.01% | 2.00K | 12:28:46 | ||
Sectra | 219.20 | 224.20 | 217.60 | 0.00 | 0.00% | 39.18K | 12:34:28 | ||
Securitas B | 109.60 | 112.50 | 108.45 | -1.85 | -1.66% | 320.42K | 12:41:14 | ||
Sinch AB | 25.71 | 26.17 | 25.09 | +0.19 | +0.74% | 2.20M | 12:40:01 | ||
SKF B | 231.1 | 233.2 | 228.9 | +1.1 | +0.48% | 564.64K | 12:40:08 | ||
Solid FAB | 73.00 | 73.30 | 72.00 | +0.80 | +1.11% | 13.55K | 12:40:41 | ||
SSAB AB | 62.56 | 62.94 | 62.14 | +0.26 | +0.42% | 1.51M | 12:41:18 | ||
Stillfront Group publ AB | 11.07 | 11.15 | 10.59 | +0.47 | +4.43% | 396.18K | 12:40:49 | ||
Sweco B | 117.90 | 118.70 | 117.30 | -0.90 | -0.76% | 18.00K | 12:34:20 | ||
Swedbank | 210.30 | 212.40 | 209.40 | -2.10 | -0.99% | 826.68K | 12:41:00 | ||
Swedish Orphan Biovitrum | 281.20 | 287.00 | 279.80 | -4.20 | -1.47% | 194.13K | 12:39:17 | ||
Tele2 AB | 103.85 | 104.15 | 102.60 | +0.75 | +0.73% | 642.62K | 12:41:13 | ||
Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 84.79K | 12:30:39 | ||
Thule Group AB | 311.60 | 314.60 | 308.60 | -2.40 | -0.76% | 201.70K | 12:41:25 | ||
טרלבורג | 393.00 | 395.60 | 391.00 | -0.20 | -0.05% | 88.40K | 12:41:03 | ||
Viaplay AB | 0.77 | 0.79 | 0.75 | +0.04 | +5.29% | 18.47M | 12:40:55 | ||
Vitec B | 526.50 | 530.50 | 521.00 | -4.00 | -0.75% | 16.15K | 12:35:01 | ||
Vitrolife | 167.20 | 169.80 | 164.40 | +0.90 | +0.54% | 15.29K | 12:38:27 | ||
Volvo Car AB | 33.95 | 35.02 | 33.71 | -0.98 | -2.81% | 2.06M | 12:40:49 | ||
Wallenstam | 48.92 | 49.34 | 48.30 | -0.40 | -0.81% | 88.96K | 12:39:06 | ||
Wihlborgs Fastigheter | 93.20 | 93.60 | 91.70 | +0.20 | +0.22% | 114.08K | 12:40:48 | ||
אינווסטור B | 269.6 | 273.3 | 268.6 | -2.8 | -1.01% | 1.25M | 12:41:06 | ||
בולידן | 355.10 | 365.70 | 354.50 | -13.00 | -3.53% | 472.68K | 12:41:05 | ||
ג€‹Cibus Nordic Real Estate | 144.20 | 144.90 | 142.35 | -0.45 | -0.31% | 89.56K | 12:40:53 | ||
וולוו | 280.10 | 281.10 | 276.40 | -3.30 | -1.16% | 1.49M | 12:41:06 | ||
טליה | 25.27 | 25.37 | 25.08 | +0.01 | +0.04% | 2.49M | 12:41:09 | ||
סאנדוויק | 220.80 | 221.40 | 219.10 | -1.90 | -0.85% | 548.89K | 12:41:26 | ||
סוודבנק איי.בי | 96.32 | 96.96 | 95.64 | +0.14 | +0.15% | 3.09M | 12:41:12 | ||
סוונסקה סלולוסה | 163.6 | 164.4 | 162.6 | +1.6 | +0.96% | 237.53K | 12:41:09 | ||
סקנסקה | 192.50 | 192.75 | 189.85 | +0.65 | +0.34% | 171.31K | 12:40:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה