שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.403 | 2.371 | 2.423 | 2.339 | +1.35% | 56.12M | 2.403+1.35% | 18:35:24 | |
Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 26.64M | 0.080.00% | 18:30:59 | |
Bper Banca SpA | 5.844 | 5.934 | 6.014 | 5.722 | -1.52% | 15.22M | 5.844-1.52% | 18:35:59 | |
Banco Bpm SpA | 6.644 | 6.73 | 6.804 | 6.518 | -1.34% | 13.55M | 6.644-1.34% | 18:35:59 | |
Nibe Industrier B | 45.80 | 44.90 | 46.30 | 44.50 | +2.00% | 12.64M | 45.80+2.00% | 18:30:59 |
שם | מחיר |
---|---|
PFC פטרופק | 11.48+0.93+8.82% |
SPX Spirax-Sarco Engineering | 6,790.00+280.0+4.30% |
ROR Rotork | 330.60+11.80+3.70% |
MRON Melrose Industries | 526.80+18.60+3.66% |
CASP Casino Guichard Perrachon SA | 1.1872+0.0432+3.50% |
שם | מחיר |
---|---|
CBRO Close Brothers | 200.40-14.00-6.53% |
AMS ams OSRAM AG | 5.71-0.20-3.38% |
ELIOR Elior Group | 2.68-0.07-2.55% |
TLW טולוו | 23.06-0.58-2.45% |
AM Dassault Avia | 194.70-3.70-1.86% |