שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fingerprint Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 35.66M | 0.080.00% | 19/07 | |
Saipem SpA | 2.367 | 2.367 | 2.411 | 2.357 | -1.66% | 14.44M | 2.367-1.66% | 19/07 | |
A2A SpA | 1.912 | 1.912 | 1.944 | 1.912 | -2.05% | 9.37M | 1.912-2.05% | 19/07 | |
Bper Banca SpA | 5.268 | 5.268 | 5.284 | 5.20 | +0.38% | 7.86M | 5.268+0.38% | 19/07 | |
Beazley PLC | 651.50 | 651.50 | 672.50 | 615.50 | -3.34% | 7.73M | 651.50-3.34% | 19/07 |
שם | מחיר |
---|---|
BILL BillerudKorsnas AB | 107.30+5.20+5.09% |
GAMH GAM Holding | 0.24+0.007+4.29% |
ELIOR Elior Group | 3.18+0.12+3.92% |
SUBC Subsea 7 | 208.80+2.60+1.26% |
GBFG Bilfinger SE | 51.60+0.600+1.18% |
שם | מחיר |
---|---|
SATG_p Sartorius AG Vz | 209.10-37.60-15.24% |
UBIP יוביסופט | 19.38-3.16-14.02% |
FRVIA Forvia | 10.265-0.865-7.82% |
SPX Spirax-Sarco Engineering | 8,450.00-515.0-5.74% |
AMS ams OSRAM AG | 1.21-0.07-5.47% |