אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
426.30 | 434.50 | 419.20 | -7.12% | 17.25M | aa.aa | ||
80.76 | 80.76 | 78.60 | +2.02% | 923.26K | aa.aa | ||
לופטהנזהderived | 5.736 | 5.762 | 5.646 | -0.62% | 6.22M | aa.aa | |
211.00 | 211.00 | 208.20 | +1.05% | 445.41K | aa.aa | ||
8.06 | 8.15 | 8.00 | -1.35% | 1.29M | aa.aa | ||
19.53 | 19.98 | 19.49 | -1.41% | 454.28K | aa.aa | ||
מפפרהderived | 2.172 | 2.186 | 2.150 | +0.37% | 1.6M | aa.aa | |
7.74 | 8.00 | 7.66 | -1.48% | 566.46K | aa.aa | ||
106.40 | 107.65 | 106.20 | -0.37% | 1.78M | aa.aa | ||
170.70 | 171.30 | 169.50 | +1.07% | 18.43K | aa.aa | ||
45.86 | 46.14 | 45.84 | +0.70% | 49.52K | aa.aa | ||
60.80 | 61.30 | 60.60 | +0.83% | 32K | aa.aa | ||
170.0 | 176.1 | 170.0 | -1.90% | 1.09M | aa.aa | ||
369.6 | 370.0 | 363.0 | +1.48% | 40.32K | aa.aa | ||
251.6 | 253.2 | 249.8 | +0.88% | 247.12K | aa.aa | ||
147.6 | 148.7 | 146.7 | +0.48% | 395.96K | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
16.73 | 16.80 | 16.60 | +1.15% | 213.55K | aa.aa | ||
Immofinanzderived | 26.750 | 26.800 | 26.150 | +0.94% | 493.14K | aa.aa | |
Raiffeisen Bankderived | 17.570 | 17.720 | 17.450 | -0.17% | 134.42K | aa.aa | |
Voestalpinederived | 24.200 | 24.320 | 24.100 | +0.83% | 98.17K | aa.aa | |
Wienerbergerderived | 32.880 | 33.260 | 32.440 | +0.92% | 579.89K | aa.aa | |
Rheinmetallderived | 493.700 | 497.700 | 488.000 | +0.71% | 105.74K | aa.aa | |
22.50 | 22.70 | 22.35 | -1.10% | 9.01K | aa.aa | ||
Freenet AGderived | 25.640 | 25.840 | 25.560 | -1.08% | 224.69K | aa.aa | |
Fraportderived | 46.840 | 47.060 | 45.700 | +0.13% | 118.32K | aa.aa | |
Bilfinger SEderived | 51.500 | 52.100 | 51.300 | -0.19% | 25.68K | aa.aa | |
Hochtief AGderived | 107.40 | 108.20 | 107.10 | -0.19% | 29.33K | aa.aa | |
12.70 | 13.39 | 12.55 | -0.94% | 867.78K | aa.aa | ||
1,104.0 | 1,118.0 | 1,076.0 | +0.36% | 43.42K | aa.aa | ||
418.40 | 420.20 | 414.40 | +1.46% | 677.07K | aa.aa | ||
1,281.0 | 1,300.0 | 1,257.0 | +0.47% | 195.63K | aa.aa | ||
32.00 | 32.42 | 30.50 | -0.19% | 1.55M | aa.aa | ||
1,935.00 | 1,955.50 | 1,922.00 | +0.68% | 856.7K | aa.aa | ||
256.80 | 256.80 | 252.80 | +1.66% | 1.82M | aa.aa | ||
1,265.00 | 1,267.00 | 1,264.00 | 0.00% | 1.08M | aa.aa | ||
1,313.00 | 1,338.00 | 1,313.00 | -0.53% | 944.92K | aa.aa | ||
471.80 | 479.80 | 471.20 | +0.68% | 1.62M | aa.aa | ||
340.00 | 348.00 | 340.00 | -0.88% | 497.3K | aa.aa | ||
421.20 | 421.20 | 411.40 | +2.73% | 188.14K | aa.aa | ||
1,928.00 | 1,949.00 | 1,918.00 | +0.68% | 485.1K | aa.aa | ||
567.50 | 574.50 | 564.50 | +0.71% | 393.15K | aa.aa | ||
551.60 | 557.80 | 548.60 | +0.51% | 6.7M | aa.aa | ||
352.80 | 358.80 | 351.60 | +0.63% | 673.69K | aa.aa | ||
175.10 | 176.60 | 171.80 | +1.80% | 742.89K | aa.aa | ||
93.15 | 95.45 | 92.90 | +0.32% | 1.23M | aa.aa | ||
2,138.00 | 2,154.00 | 2,090.00 | +2.30% | 603.83K | aa.aa | ||
1,222.00 | 1,235.00 | 1,215.00 | -1.21% | 574.54K | aa.aa | ||
172.40 | 174.70 | 172.40 | -0.29% | 645.89K | aa.aa | ||
3,110.0 | 3,120.0 | 3,074.0 | +1.11% | 139.19K | aa.aa | ||
163.20 | 164.40 | 160.00 | +0.12% | 88.14K | aa.aa | ||
8,630.0 | 8,690.0 | 8,485.0 | +2.13% | 531.72K | aa.aa | ||
227.00 | 230.20 | 214.40 | -0.26% | 1.54M | aa.aa | ||
650.00 | 656.00 | 641.00 | -0.23% | 2.29M | aa.aa | ||
665.40 | 674.80 | 651.00 | +1.12% | 105.01K | aa.aa | ||
14.67 | 14.85 | 14.60 | -0.14% | 196.07K | aa.aa | ||
40.84 | 40.90 | 40.54 | +1.04% | 105.89K | aa.aa | ||
41.12 | 41.18 | 39.86 | +3.68% | 136.78K | aa.aa | ||
13.50 | 13.64 | 13.50 | -0.15% | 67.13K | aa.aa | ||
10.715 | 10.745 | 10.365 | +4.38% | 967.71K | aa.aa | ||
3.8150 | 3.9745 | 3.7200 | -2.50% | 107.78K | aa.aa | ||
49.11 | 49.28 | 48.37 | +1.57% | 434.43K | aa.aa | ||
33.82 | 33.96 | 33.46 | +1.93% | 54.82K | aa.aa | ||
19.70 | 20.06 | 19.35 | +1.70% | 783.28K | aa.aa | ||
103.10 | 103.10 | 101.50 | +1.68% | 37.09K | aa.aa | ||
1.952 | 1.985 | 1.947 | +2.07% | 12.49M | aa.aa | ||
46.30 | 46.90 | 45.20 | +1.14% | 123.38K | aa.aa | ||
4.62 | 4.70 | 4.61 | +0.17% | 132.71K | aa.aa | ||
9.17 | 9.17 | 8.85 | +2.57% | 135.03K | aa.aa | ||
6.512 | 6.528 | 6.390 | +2.45% | 8.61M | aa.aa | ||
4.446 | 4.500 | 4.314 | +1.97% | 751.76K | aa.aa | ||
2.3890 | 2.3990 | 2.3600 | +0.93% | 15.01M | aa.aa | ||
110.50 | 111.20 | 109.90 | +1.10% | 66.98K | aa.aa | ||
13.0160 | 13.3320 | 12.5200 | +3.75% | 286.67K | aa.aa | ||
20.52 | 20.62 | 20.38 | +0.49% | 67.03K | aa.aa | ||
28.32 | 28.58 | 28.18 | +0.57% | 87.88K | aa.aa | ||
318.00 | 325.60 | 317.40 | -0.63% | 338.41K | aa.aa | ||
21.78 | 22.08 | 20.72 | +4.31% | 142.27K | aa.aa | ||
542.00 | 551.80 | 542.00 | -1.46% | 287.94K | aa.aa | ||
5.95 | 5.99 | 5.94 | +0.34% | 291.3K | aa.aa | ||
424.10 | 424.10 | 396.40 | +12.17% | 6.69M | aa.aa | ||
0.1152 | 0.1168 | 0.1150 | +0.52% | 81.58K | aa.aa | ||
23.420 | 23.600 | 23.280 | +0.95% | 465.23K | aa.aa | ||
8.6280 | 8.7200 | 8.5580 | +1.08% | 2.11M | aa.aa | ||
1.418 | 1.419 | 1.335 | +6.46% | 3.05M | aa.aa | ||
150.30 | 151.60 | 149.73 | -0.07% | 2.12M | aa.aa | ||
127.80 | 131.20 | 127.80 | -2.96% | 4.41M | aa.aa | ||
85.00 | 85.80 | 84.50 | +0.83% | 389.19K | aa.aa | ||
538.00 | 544.00 | 533.50 | +0.66% | 1.23M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40.640 | 41.040 | 40.540 | +0.49% | 54.36K | aa.aa | |
4.94 | 4.98 | 4.86 | +1.27% | 285.39K | aa.aa | ||
5.446 | 5.446 | 5.300 | +3.38% | 15.25M | aa.aa | ||
163.80 | 165.80 | 163.70 | -0.43% | 43.02K | aa.aa | ||
51.40 | 51.70 | 51.00 | +0.88% | 201.99K | aa.aa | ||
136.53 | 136.53 | 136.53 | 0.00% | 0 | aa.aa | ||
68.05 | 68.30 | 68.05 | +2.64% | 4 | aa.aa | ||
88.35 | 88.35 | 87.63 | 0.00% | 0 | aa.aa | ||
80.17 | 80.17 | 80.17 | 0.00% | 0 | aa.aa | ||
30.20 | 30.20 | 30.14 | 0.00% | 0 | aa.aa | ||
206.50 | 206.50 | 205.80 | 0.00% | 0 | aa.aa | ||
540.00 | 540.00 | 540.00 | 0.00% | 0 | aa.aa | ||
163.45 | 163.45 | 163.45 | 0.00% | 0 | aa.aa | ||
264.85 | 267.80 | 264.23 | 0.00% | 0 | aa.aa | ||
96.63 | 97.23 | 96.63 | +0.23% | 222 | aa.aa | ||
204.50 | 212.40 | 204.50 | -2.20% | 220.54K | aa.aa | ||
23.250 | 23.650 | 23.100 | 0.00% | 24.51K | aa.aa | ||
77.45 | 78.20 | 76.85 | +1.11% | 41.54K | aa.aa | ||
515.00 | 546.00 | 515.00 | -2.55% | 369.56K | aa.aa | ||
80.90 | 81.60 | 79.42 | +2.02% | 926.56K | aa.aa | ||
110.60 | 112.30 | 108.00 | +3.08% | 771.26K | aa.aa | ||
0.08 | 0.08 | 0.08 | +0.64% | 16.14M | aa.aa | ||
122.3 | 123.8 | 121.5 | +0.49% | 335.47K | aa.aa | ||
47.2 | 47.8 | 45.8 | +3.57% | 4.08M | aa.aa | ||
288.60 | 289.00 | 281.60 | +3.07% | 386.23K | aa.aa | ||
125.5 | 125.9 | 125.5 | -0.32% | 198.21K | aa.aa | ||
545.0 | 545.0 | 534.5 | +1.96% | 143.89K | aa.aa | ||
39.86 | 40.06 | 39.39 | +1.19% | 59.84K | aa.aa | ||
656.00 | 685.00 | 653.40 | +1.83% | 1.81M | aa.aa | ||
Viscofanderived | 60.800 | 61.200 | 59.800 | +1.50% | 26.78K | aa.aa | |
20.960 | 21.080 | 20.620 | +1.26% | 52.96K | aa.aa | ||
180.50 | 180.70 | 179.20 | +0.33% | 194.25K | aa.aa | ||
312.40 | 314.60 | 307.60 | +1.43% | 113.42K | aa.aa | ||
30.200 | 30.550 | 30.050 | +0.33% | 32.26K | aa.aa | ||
18.55 | 18.59 | 18.24 | +1.70% | 266.42K | aa.aa | ||
1.22 | 1.23 | 1.20 | +1.16% | 1.71M | aa.aa | ||
200.60 | 200.60 | 197.30 | +0.35% | 53.15K | aa.aa | ||
524.00 | 527.00 | 523.00 | 0.00% | 1.01K | aa.aa | ||
730.50 | 735.00 | 721.00 | +0.90% | 2.52K | aa.aa | ||
43.60 | 43.60 | 42.85 | +2.23% | 39.41K | aa.aa | ||
57.00 | 57.20 | 56.48 | +1.10% | 473.05K | aa.aa | ||
39.61 | 40.32 | 39.13 | +1.75% | 166.45K | aa.aa | ||
1,428.0 | 1,480.0 | 1,428.0 | +1.78% | 10.13K | aa.aa | ||
130.10 | 130.50 | 127.20 | +2.04% | 56.23K | aa.aa | ||
117.20 | 117.40 | 116.20 | +0.77% | 15.46K | aa.aa | ||
67.50 | 67.80 | 67.00 | +1.20% | 63.95K | aa.aa | ||
2.68 | 2.68 | 2.63 | +2.10% | 133.66K | aa.aa | ||
66.35 | 66.55 | 65.15 | +3.59% | 87K | aa.aa | ||
0.237 | 0.248 | 0.233 | -1.25% | 242.39K | aa.aa | ||
811.00 | 815.00 | 810.50 | +0.12% | 86.3K | aa.aa | ||
83.95 | 84.95 | 83.20 | -0.77% | 255.9K | aa.aa | ||
1,022.20 | 1,036.20 | 1,022.20 | +0.22% | 311.1K | aa.aa | ||
Merlin Properties SAderived | 10.260 | 10.480 | 10.260 | -0.48% | 792.74K | aa.aa | |
108.00 | 111.60 | 107.40 | -2.53% | 325.87K | aa.aa | ||
792.00 | 817.00 | 781.50 | -0.13% | 466.13K | aa.aa | ||
132.45 | 133.30 | 130.60 | +1.88% | 79.72K | aa.aa | ||
3.12 | 3.31 | 3.07 | -2.01% | 929.39K | aa.aa | ||
92.45 | 92.90 | 91.35 | +1.26% | 132.61K | aa.aa | ||
8.36 | 8.44 | 8.31 | +0.60% | 49.99K | aa.aa | ||
463.00 | 466.60 | 457.10 | +1.07% | 2.39M | aa.aa | ||
116.70 | 117.75 | 116.15 | +0.60% | 86.85K | aa.aa | ||
66.45 | 67.00 | 66.00 | +0.53% | 112.19K | aa.aa | ||
Cellnex Telecomderived | 32.42 | 32.93 | 32.42 | -0.43% | 487.46K | aa.aa | |
Covestroderived | 55.000 | 55.340 | 54.660 | +0.47% | 502K | aa.aa | |
12.220 | 12.270 | 12.115 | +1.03% | 1.38M | aa.aa | ||
5.28 | 5.35 | 5.26 | +0.48% | 180.09K | aa.aa | ||
215.20 | 215.60 | 215.20 | -0.19% | 1.45M | aa.aa | ||
Uniper SEderived | 42.250 | 42.780 | 41.510 | -0.59% | 3.75K | aa.aa |