אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
463.60 | 463.60 | 454.20 | +1.29% | 6.51M | aa.aa | ||
78.84 | 79.36 | 77.68 | +1.47% | 461.52K | aa.aa | ||
לופטהנזהderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
209.40 | 218.20 | 208.60 | -2.70% | 852.07K | aa.aa | ||
8.33 | 8.52 | 8.27 | 0.00% | 1.48M | aa.aa | ||
15.58 | 16.49 | 15.58 | -4.42% | 2.5M | aa.aa | ||
מפפרהderived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
7.62 | 7.83 | 7.62 | -0.91% | 160.54K | aa.aa | ||
109.60 | 109.90 | 108.75 | +0.23% | 999.26K | aa.aa | ||
174.90 | 174.90 | 170.60 | +2.52% | 27.82K | aa.aa | ||
44.56 | 44.86 | 44.24 | +0.13% | 45.41K | aa.aa | ||
59.40 | 60.75 | 58.85 | -1.25% | 65.78K | aa.aa | ||
174.9 | 174.9 | 170.8 | +2.40% | 337.69K | aa.aa | ||
370.2 | 371.2 | 367.4 | +0.76% | 43.01K | aa.aa | ||
256.6 | 256.6 | 252.2 | +1.83% | 187.39K | aa.aa | ||
148.8 | 148.8 | 147.4 | +0.81% | 295.16K | aa.aa | ||
366.6 | 368.6 | 364.0 | +0.27% | 51.82K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
Immofinanzderived | 27.250 | 27.400 | 27.000 | 0.00% | 684.51K | aa.aa | |
Raiffeisen Bankderived | 17.470 | 17.600 | 17.280 | -0.17% | 109.73K | aa.aa | |
Voestalpinederived | 23.660 | 23.960 | 23.640 | -0.92% | 132.73K | aa.aa | |
Wienerbergerderived | 32.920 | 33.100 | 31.820 | +2.81% | 356.29K | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
22.40 | 22.55 | 22.00 | +2.05% | 11.4K | aa.aa | ||
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
22.00 | 22.00 | 12.49 | +67.43% | 7.29M | aa.aa | ||
1,100.0 | 1,104.0 | 1,078.0 | +1.66% | 151.72K | aa.aa | ||
426.80 | 430.00 | 410.20 | +2.74% | 946.46K | aa.aa | ||
1,300.0 | 1,300.0 | 1,266.0 | +2.28% | 325.87K | aa.aa | ||
30.36 | 30.94 | 30.10 | -0.52% | 1.22M | aa.aa | ||
1,967.00 | 1,978.00 | 1,946.00 | +1.65% | 582.32K | aa.aa | ||
259.60 | 259.80 | 254.00 | +3.51% | 2.32M | aa.aa | ||
1,266.00 | 1,266.00 | 1,264.00 | -0.08% | 6.4M | aa.aa | ||
1,376.00 | 1,377.00 | 1,334.00 | +3.07% | 1.03M | aa.aa | ||
463.60 | 467.60 | 449.40 | +1.53% | 1.49M | aa.aa | ||
347.50 | 350.50 | 337.50 | +3.27% | 459.5K | aa.aa | ||
431.40 | 435.00 | 415.60 | +2.47% | 208.61K | aa.aa | ||
1,915.00 | 1,927.00 | 1,875.00 | +0.79% | 1.01M | aa.aa | ||
645.50 | 657.50 | 614.50 | +13.95% | 3.7M | aa.aa | ||
568.40 | 572.80 | 557.80 | +1.94% | 3.37M | aa.aa | ||
350.20 | 352.20 | 335.40 | +1.80% | 711.31K | aa.aa | ||
170.30 | 171.60 | 160.00 | -0.12% | 755.07K | aa.aa | ||
94.50 | 95.30 | 92.70 | +1.45% | 2.14M | aa.aa | ||
2,120.00 | 2,120.00 | 2,052.00 | +2.42% | 477.93K | aa.aa | ||
1,251.00 | 1,261.00 | 1,194.00 | +2.63% | 396.17K | aa.aa | ||
171.50 | 173.00 | 168.50 | +1.90% | 874.31K | aa.aa | ||
3,094.0 | 3,108.0 | 3,056.0 | +1.51% | 131.19K | aa.aa | ||
166.60 | 167.40 | 164.40 | +1.22% | 313.43K | aa.aa | ||
8,730.0 | 8,790.0 | 8,615.0 | +1.04% | 603.49K | aa.aa | ||
225.40 | 225.80 | 217.40 | +1.81% | 592.38K | aa.aa | ||
668.50 | 670.00 | 651.00 | +2.45% | 1.56M | aa.aa | ||
605.60 | 615.80 | 599.60 | +0.77% | 132.4K | aa.aa | ||
14.64 | 14.80 | 14.48 | +0.07% | 232.51K | aa.aa | ||
41.92 | 42.02 | 40.88 | +3.30% | 195.04K | aa.aa | ||
36.10 | 36.50 | 35.76 | -0.61% | 251.4K | aa.aa | ||
13.84 | 13.90 | 13.78 | +0.14% | 40.76K | aa.aa | ||
10.535 | 10.800 | 10.400 | +0.48% | 1.49M | aa.aa | ||
3.6255 | 3.7485 | 3.6255 | -1.89% | 95.63K | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
33.50 | 33.60 | 33.00 | +0.84% | 44.13K | aa.aa | ||
18.80 | 19.01 | 18.27 | +2.79% | 471.25K | aa.aa | ||
94.45 | 95.25 | 92.85 | +0.96% | 98.63K | aa.aa | ||
1.973 | 1.984 | 1.958 | -0.48% | 5.96M | aa.aa | ||
46.38 | 46.84 | 46.10 | -0.13% | 71.21K | aa.aa | ||
4.90 | 4.94 | 4.83 | +0.41% | 121.01K | aa.aa | ||
9.89 | 10.43 | 9.89 | -2.94% | 581.34K | aa.aa | ||
6.402 | 6.510 | 6.374 | -1.39% | 4.4M | aa.aa | ||
4.276 | 4.314 | 4.258 | -0.23% | 160.92K | aa.aa | ||
2.2280 | 2.3620 | 2.2280 | -4.30% | 44.87M | aa.aa | ||
103.20 | 104.10 | 101.00 | +1.78% | 100.2K | aa.aa | ||
13.5500 | 13.6000 | 13.1100 | +3.44% | 327.57K | aa.aa | ||
18.96 | 19.20 | 18.42 | +1.23% | 104.67K | aa.aa | ||
28.72 | 28.82 | 28.10 | +1.56% | 105.55K | aa.aa | ||
324.40 | 326.20 | 314.40 | +2.85% | 369.89K | aa.aa | ||
20.72 | 20.96 | 20.54 | -0.67% | 113.11K | aa.aa | ||
560.00 | 561.00 | 536.00 | +2.56% | 255.74K | aa.aa | ||
5.68 | 5.75 | 5.63 | +0.89% | 793.38K | aa.aa | ||
445.90 | 452.10 | 424.70 | +4.79% | 3.85M | aa.aa | ||
0.1116 | 0.1180 | 0.1080 | -8.47% | 419.12K | aa.aa | ||
23.360 | 23.370 | 23.140 | +0.26% | 520.58K | aa.aa | ||
8.7500 | 8.7500 | 8.5740 | +1.51% | 2.39M | aa.aa | ||
1.403 | 1.407 | 1.383 | +0.72% | 603.01K | aa.aa | ||
148.20 | 148.80 | 143.30 | +1.16% | 1.96M | aa.aa | ||
121.10 | 121.10 | 117.40 | +1.42% | 4.54M | aa.aa | ||
88.10 | 91.00 | 85.00 | +6.79% | 2.07M | aa.aa | ||
538.00 | 540.50 | 532.50 | +0.65% | 1.17M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
4.92 | 4.93 | 4.84 | +1.44% | 169.32K | aa.aa | ||
5.422 | 5.464 | 5.380 | -0.18% | 6.49M | aa.aa | ||
181.40 | 182.80 | 175.80 | +3.54% | 73.19K | aa.aa | ||
51.95 | 52.35 | 51.55 | -0.57% | 237.72K | aa.aa | ||
136.30 | 136.30 | 136.30 | 0.00% | 503 | aa.aa | ||
66.90 | 67.10 | 66.47 | 0.00% | 21.61K | aa.aa | ||
88.80 | 88.80 | 88.45 | 0.00% | 10.27K | aa.aa | ||
72.57 | 72.57 | 72.57 | +0.12% | 742 | aa.aa | ||
49.65 | 50.40 | 49.60 | +4.44% | 12.58K | aa.aa | ||
206.50 | 206.50 | 205.80 | 0.00% | 0 | aa.aa | ||
540.00 | 540.00 | 540.00 | 0.00% | 0 | aa.aa | ||
163.45 | 163.45 | 163.45 | 0.00% | 0 | aa.aa | ||
242.00 | 242.28 | 238.40 | +1.73% | 31.29K | aa.aa | ||
93.73 | 93.73 | 92.35 | -0.77% | 1.89K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
23.950 | 23.950 | 23.600 | 0.00% | 21.95K | aa.aa | ||
72.75 | 73.25 | 71.85 | +0.07% | 63.11K | aa.aa | ||
548.50 | 552.50 | 519.00 | +6.20% | 645.29K | aa.aa | ||
79.20 | 80.22 | 79.08 | +0.03% | 1.06M | aa.aa | ||
107.20 | 108.60 | 106.70 | -1.74% | 310.33K | aa.aa | ||
0.08 | 0.09 | 0.08 | 0.00% | 121.97M | aa.aa | ||
118.3 | 119.2 | 117.0 | +0.42% | 176.47K | aa.aa | ||
45.9 | 47.0 | 45.1 | -1.71% | 7.17M | aa.aa | ||
293.80 | 299.20 | 292.00 | -1.74% | 414.49K | aa.aa | ||
126.8 | 126.9 | 126.2 | +0.48% | 191.32K | aa.aa | ||
551.5 | 552.5 | 544.0 | +1.38% | 134.68K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
649.00 | 650.80 | 638.60 | +1.41% | 983.85K | aa.aa | ||
Viscofanderived | 59.200 | 60.000 | 58.700 | 0.00% | 23.25K | aa.aa | |
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
177.90 | 180.10 | 177.40 | -0.50% | 228.32K | aa.aa | ||
304.40 | 307.20 | 301.00 | +1.26% | 137.5K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.18 | 18.27 | 17.80 | +1.85% | 577.31K | aa.aa | ||
1.23 | 1.30 | 1.19 | +12.84% | 11.52M | aa.aa | ||
204.60 | 204.80 | 203.00 | 0.00% | 36.85K | aa.aa | ||
529.00 | 531.00 | 521.00 | +0.76% | 5.31K | aa.aa | ||
725.50 | 725.50 | 714.50 | +1.11% | 7.29K | aa.aa | ||
43.90 | 43.90 | 43.20 | +1.04% | 56.49K | aa.aa | ||
56.48 | 57.20 | 55.26 | +1.88% | 876.98K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
1,408.0 | 1,417.0 | 1,387.0 | +0.57% | 9.37K | aa.aa | ||
130.60 | 130.70 | 129.20 | +0.69% | 52.75K | aa.aa | ||
116.80 | 117.00 | 116.10 | +0.17% | 28.03K | aa.aa | ||
68.40 | 68.50 | 67.50 | +1.03% | 48.79K | aa.aa | ||
2.65 | 2.66 | 2.62 | 0.00% | 100.74K | aa.aa | ||
64.10 | 64.40 | 63.35 | +0.31% | 72.82K | aa.aa | ||
0.215 | 0.230 | 0.215 | 0.00% | 34.52K | aa.aa | ||
799.00 | 805.00 | 797.00 | +0.25% | 80.56K | aa.aa | ||
84.20 | 84.45 | 81.55 | +2.68% | 219.92K | aa.aa | ||
1,051.60 | 1,069.80 | 991.00 | +3.63% | 269.61K | aa.aa | ||
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
109.40 | 112.80 | 109.00 | -1.44% | 319.45K | aa.aa | ||
987.00 | 1,013.00 | 958.00 | +2.65% | 971.88K | aa.aa | ||
131.25 | 131.45 | 129.50 | +0.85% | 116.16K | aa.aa | ||
3.16 | 3.18 | 3.01 | +5.33% | 417.17K | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
8.33 | 8.37 | 8.26 | -0.12% | 51.19K | aa.aa | ||
465.90 | 468.30 | 456.90 | +2.17% | 1.74M | aa.aa | ||
113.40 | 113.85 | 111.30 | -0.13% | 265.04K | aa.aa | ||
61.80 | 62.40 | 60.35 | +1.39% | 359.78K | aa.aa | ||
Cellnex Telecomderived | 32.21 | 32.21 | 31.25 | +2.61% | 625.66K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
12.125 | 12.170 | 12.065 | -0.41% | 960.58K | aa.aa | ||
5.08 | 5.11 | 4.95 | +0.59% | 414.17K | aa.aa | ||
215.20 | 215.20 | 215.00 | +0.09% | 3.07M | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa |