שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 3.47 | 3.42 | 3.52 | 3.40 | +1.46% | 17.36M | 3.47+1.46% | 06/12 | |
Embracer Group AB | 31.20 | 29.71 | 31.49 | 29.50 | +5.02% | 7.52M | 31.20+5.02% | 06/12 | |
Storskogen Group AB | 11.86 | 11.69 | 12.04 | 11.60 | +1.45% | 6.81M | 11.86+1.45% | 06/12 | |
Volvo Car AB | 25.32 | 24.68 | 25.48 | 24.40 | +2.59% | 6.78M | 25.32+2.59% | 06/12 | |
Sinch AB | 21.20 | 20.60 | 21.28 | 20.37 | +2.91% | 6M | 21.20+2.91% | 06/12 |
שם | מחיר |
---|---|
EMBRACb Embracer Group | 31.20+1.4900+5.02% |
TROAX Troax Group | 228.50+10.50+4.82% |
TRUEb Truecaller AB | 54.65+2.40+4.59% |
COREa Corem Property | 6.90+0.30+4.55% |
TRELb טרלבורג | 400.20+17.40+4.55% |
שם | מחיר |
---|---|
RATOa Ratos A | 33.30-1.20-3.48% |
BOL בולידן | 327.30-11.10-3.28% |
IPCOR Intl Petroleum | 118.30-3.8000-3.11% |
NDASE Nordea Bank | 125.00-2.60-2.04% |
SHBb Svenska Handelsbanken AB | 150.50-2.2-1.44% |