אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 253.8 | 251.6 | +2.2 | +0.88% | 65.03K | 13:54:35 | ||
איי. בי. בי. - ABB | 495.4 | 497.7 | 494.2 | +1.5 | +0.30% | 236.03K | 13:54:53 | ||
AddLife | 112.00 | 113.70 | 108.70 | +2.70 | +2.47% | 46.14K | 13:59:50 | ||
Addnode B | 114.80 | 115.40 | 113.20 | +0.40 | +0.35% | 33.62K | 13:47:13 | ||
Addtech | 243.80 | 247.40 | 243.40 | -0.40 | -0.16% | 56.60K | 13:59:41 | ||
Afry AB | 171.0 | 176.4 | 170.8 | -2.8 | -1.61% | 124.14K | 13:59:46 | ||
Alfa Laval | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 13:54:52 | ||
Alleima AB | 72.04 | 72.08 | 70.30 | +1.10 | +1.55% | 179.41K | 13:54:55 | ||
Arion banki hf DRC | 10.80 | 10.84 | 10.64 | -0.04 | -0.37% | 6.94K | 13:43:34 | ||
Arjo | 51.15 | 51.70 | 50.90 | -0.40 | -0.78% | 138.32K | 13:59:53 | ||
Assa Abloy | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 13:54:48 | ||
אסטרהזניקה | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 13:54:40 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 13:54:59 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 13:59:56 | ||
Atrium Ljungberg | 209.20 | 209.20 | 204.60 | +4.00 | +1.95% | 15.87K | 13:59:42 | ||
Autoliv Inc | 1,289.5 | 1,296.0 | 1,283.5 | +10.5 | +0.82% | 42.47K | 13:59:42 | ||
Avanza Bank Holding | 230.6 | 231.5 | 228.3 | +0.5 | +0.22% | 73.55K | 13:54:56 | ||
Axfood AB | 311.2 | 312.9 | 309.2 | +1.6 | +0.52% | 148.42K | 13:59:36 | ||
Beijer Ref | 157.50 | 164.10 | 156.80 | -4.80 | -2.96% | 335.60K | 13:54:55 | ||
Betsson | 105.90 | 106.90 | 105.10 | +0.30 | +0.28% | 117.55K | 13:59:41 | ||
Better Collective | 287.50 | 288.50 | 286.50 | -0.50 | -0.17% | 4.79K | 13:59:58 | ||
Bilia | 137.8 | 138.4 | 135.3 | +1.7 | +1.25% | 31.26K | 13:54:51 | ||
BillerudKorsnas AB | 96.18 | 97.54 | 95.84 | -0.74 | -0.76% | 82.40K | 13:54:35 | ||
BioArctic | 215.4000 | 217.8000 | 211.6000 | -0.4000 | -0.19% | 32.40K | 13:59:53 | ||
Biotage | 181.30 | 187.10 | 181.30 | -0.60 | -0.33% | 49.24K | 13:54:55 | ||
Bravida Holding AB | 93.90 | 96.05 | 93.75 | -1.65 | -1.73% | 99.45K | 13:59:51 | ||
Bure Equity | 342.80 | 343.80 | 338.00 | +4.40 | +1.30% | 14.66K | 13:59:54 | ||
Camurus AB | 507.50 | 521.00 | 499.60 | -13.50 | -2.59% | 59.44K | 13:52:22 | ||
Castellum AB | 140.90 | 143.25 | 140.60 | -0.80 | -0.56% | 631.13K | 13:59:47 | ||
Catena | 524.50 | 529.00 | 519.00 | -0.50 | -0.10% | 26.07K | 13:54:45 | ||
Corem Property | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 1.68K | 13:59:39 | ||
Corem Property | 10.9100 | 11.0000 | 10.7900 | -0.0300 | -0.27% | 490.24K | 13:59:58 | ||
Corem Property Group AB | 230.00 | 234.00 | 228.00 | +0.50 | +0.22% | 3.76K | 13:54:26 | ||
Dios Fastigheter | 86.10 | 87.15 | 85.10 | +0.60 | +0.70% | 134.26K | 13:54:56 | ||
Dometic Group publ AB | 86.54 | 89.24 | 85.74 | +0.96 | +1.12% | 366.90K | 13:59:56 | ||
Electrolux | 112.0 | 113.0 | 112.0 | -1.0 | -0.88% | 0 | 13:59:45 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 13:54:45 | ||
Electrolux Prof | 70.00 | 71.00 | 70.00 | -0.65 | -0.92% | 20.79K | 13:59:49 | ||
Elekta | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 13:54:58 | ||
Embracer Group | 23.1000 | 23.3800 | 20.6050 | +2.6500 | +12.96% | 23.95M | 13:54:59 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 13:59:56 | ||
Epiroc B | 181.30 | 183.60 | 181.10 | -1.80 | -0.98% | 166.50K | 13:59:41 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 13:54:45 | ||
Ericsson A | 58.40 | 59.70 | 58.20 | -0.20 | -0.34% | 19.85K | 13:59:33 | ||
Essity A | 255.00 | 257.00 | 254.00 | -0.50 | -0.20% | 3.27K | 13:59:53 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 13:54:53 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 13:59:48 | ||
Fabege | 100.10 | 101.55 | 99.74 | -0.25 | -0.25% | 248.12K | 13:54:53 | ||
Fastighets AB Balder | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 13:59:51 | ||
FastPartner | 77.00 | 77.20 | 76.20 | +0.30 | +0.39% | 129.71K | 13:59:50 | ||
FastPartner AB | 65.90 | 66.00 | 65.60 | +0.10 | +0.15% | 4.87K | 13:54:46 | ||
Fenix Outdoor International AG | 690.00 | 692.00 | 665.00 | +35.00 | +5.34% | 9.95K | 13:59:53 | ||
Fortnox | 67.30 | 69.08 | 64.74 | -0.84 | -1.23% | 1.73M | 13:54:48 | ||
Getinge | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 13:59:55 | ||
H&M | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 13:54:48 | ||
Hemnet Group AB | 329.40 | 333.20 | 328.00 | -0.40 | -0.12% | 97.57K | 13:53:05 | ||
Hexagon | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 13:54:45 | ||
Hexpol B | 131.1 | 134.2 | 130.8 | -2.6 | -1.94% | 156.86K | 13:54:40 | ||
HMS Networks | 464.20 | 473.20 | 461.00 | +4.00 | +0.87% | 12.10K | 13:54:35 | ||
Holmen | 435.0 | 441.0 | 435.0 | -11.0 | -2.47% | 0.77K | 13:54:41 | ||
Holmen | 435.6 | 445.3 | 435.1 | -9.6 | -2.16% | 65.92K | 13:54:55 | ||
Hufvudstaden | 130.10 | 131.50 | 129.40 | +0.50 | +0.39% | 186.87K | 13:54:49 | ||
Husqvarna A | 92.10 | 92.10 | 90.50 | +1.60 | +1.77% | 2.34K | 13:59:46 | ||
Husqvarna B | 91.64 | 91.94 | 90.60 | +1.26 | +1.39% | 206.73K | 13:59:49 | ||
Industrivarden | 368.10 | 374.60 | 366.00 | -5.70 | -1.52% | 54.17K | 13:59:50 | ||
Industrivarden AB | 368.10 | 374.90 | 366.10 | -5.70 | -1.52% | 153.49K | 13:59:57 | ||
Indutrade | 291.9 | 294.2 | 290.7 | -0.4 | -0.14% | 58.06K | 13:59:47 | ||
Instalco Intressenter | 42.280 | 43.540 | 42.280 | -1.280 | -2.94% | 133.03K | 13:59:47 | ||
Intl Petroleum | 127.3000 | 127.3000 | 124.1500 | +2.7000 | +2.17% | 94.74K | 13:59:39 | ||
Intrum Justitia | 25.0 | 26.0 | 24.1 | -0.3 | -1.34% | 1.24M | 13:59:42 | ||
Investment Latour | 280.6 | 286.6 | 280.1 | -3.8 | -1.34% | 67.67K | 13:54:55 | ||
Investor A | 266.2 | 268.6 | 265.3 | -0.6 | -0.22% | 151.88K | 13:59:48 | ||
JM AB | 219.0 | 222.6 | 215.8 | +1.0 | +0.46% | 233.74K | 13:59:37 | ||
Kindred Group | 124.3 | 124.7 | 124.3 | -0.1 | -0.08% | 441.20K | 13:59:56 | ||
Kinnevik Investment A | 120.6 | 121.6 | 118.8 | +0.8 | +0.67% | 9.28K | 13:59:47 | ||
Kinnevik Investment B | 120.0 | 120.9 | 118.0 | +1.0 | +0.84% | 591.29K | 13:59:41 | ||
Lagercrantz Group | 163.10 | 164.30 | 162.80 | -0.80 | -0.49% | 75.88K | 13:49:08 | ||
Lifco publ AB | 279.60 | 288.80 | 279.30 | -8.70 | -3.02% | 160.64K | 13:59:54 | ||
Lindab International | 230.40 | 231.20 | 224.60 | +5.80 | +2.58% | 71.21K | 13:54:33 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 13:54:52 | ||
Loomis AB | 298.8 | 299.6 | 295.4 | +3.2 | +1.08% | 38.26K | 13:59:44 | ||
Lundbergforetagen | 579.4 | 584.8 | 577.6 | -2.0 | -0.34% | 26.24K | 13:59:57 | ||
Lundin Gold Inc | 148.00 | 149.60 | 146.40 | +1.60 | +1.09% | 42.59K | 13:59:46 | ||
לנדין מייניג קורפ | 106.80 | 107.20 | 105.60 | +1.90 | +1.81% | 162.82K | 13:59:59 | ||
Medicover | 138.4000 | 140.3000 | 137.1000 | +1.3000 | +0.95% | 84.04K | 13:53:18 | ||
Millicom DRC | 218.2 | 219.4 | 214.9 | +7.3 | +3.46% | 285.22K | 13:59:38 | ||
MIPS | 351.00 | 355.60 | 335.70 | +6.30 | +1.83% | 13.93K | 13:59:46 | ||
Modern Times A | 82.0 | 82.0 | 82.0 | 0.0 | 0.00% | 0.13K | 12:00:00 | ||
Modern Times B | 83.6 | 83.8 | 81.1 | +2.1 | +2.51% | 171.14K | 13:59:35 | ||
Munters | 192.1000 | 193.2000 | 189.9000 | +2.0000 | +1.05% | 96.73K | 13:59:57 | ||
Mycronic publ AB | 378.00 | 381.60 | 374.20 | +2.60 | +0.69% | 69.79K | 13:59:43 | ||
NCAB Group | 70.15 | 70.80 | 69.85 | -0.20 | -0.28% | 36.00K | 13:59:55 | ||
NCC A | 149.0 | 149.5 | 149.0 | 0.0 | 0.00% | 1.31K | 13:59:36 | ||
NCC B | 147.3 | 148.5 | 147.0 | -0.3 | -0.20% | 92.16K | 13:59:38 | ||
New Wave Group AB | 128.08 | 129.64 | 126.50 | +2.46 | +1.96% | 190.61K | 13:59:49 | ||
Nibe Industrier B | 52.1 | 53.0 | 50.1 | +0.4 | +0.81% | 7.46M | 13:54:58 | ||
Nolato B | 48.1 | 48.3 | 47.6 | 0.0 | 0.00% | 93.03K | 13:53:02 | ||
Nordea Bank | 119.48 | 121.10 | 119.18 | -0.56 | -0.47% | 2.66M | 13:54:58 | ||
Nordnet AB | 196.30 | 198.50 | 194.60 | +0.70 | +0.36% | 140.89K | 13:54:55 | ||
NP3 Fastigheter AB | 221.00 | 229.00 | 221.00 | -3.20 | -1.43% | 94.18K | 13:59:59 | ||
Nyfosa | 105.60 | 106.30 | 103.90 | +1.50 | +1.44% | 77.59K | 13:59:52 | ||
OX2 | 49.40 | 49.62 | 48.52 | +0.02 | +0.04% | 85.11K | 13:54:00 | ||
Pandox AB | 179.60 | 179.70 | 176.90 | +1.30 | +0.73% | 39.17K | 13:53:31 | ||
Peab AB | 67.35 | 67.65 | 66.10 | +0.95 | +1.43% | 430.35K | 13:59:48 | ||
Ratos A | 37.35 | 37.55 | 36.60 | +0.15 | +0.40% | 6.41K | 13:51:58 | ||
Ratos AB | 35.16 | 35.30 | 34.62 | +0.80 | +2.33% | 254.25K | 13:54:16 | ||
S.e.b | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 13:54:40 | ||
Skandinaviska Enskilda Banken | 151.60 | 154.20 | 151.60 | -2.40 | -1.56% | 30.99K | 13:59:37 | ||
Saab AB | 952.0 | 969.4 | 948.2 | -12.4 | -1.29% | 297.71K | 13:59:58 | ||
Sagax | 281.70 | 284.10 | 280.10 | +1.60 | +0.57% | 96.63K | 13:54:59 | ||
Sagax AB | 281.00 | 284.00 | 280.00 | +1.00 | +0.36% | 4.92K | 13:35:06 | ||
Sagax D | 29.9000 | 30.0500 | 29.8500 | -0.0500 | -0.17% | 152.39K | 13:59:55 | ||
Samhallsbyggnadsbolaget | 4.25 | 4.52 | 4.22 | -0.21 | -4.61% | 14.01M | 13:54:53 | ||
Samhallsbyggnadsbolaget I D | 5.55 | 5.75 | 5.30 | +0.03 | +0.51% | 705.50K | 13:54:31 | ||
Sampo plc DRC | 455.00 | 467.00 | 454.50 | -7.00 | -1.52% | 2.76K | 13:54:23 | ||
Sectra | 207.15 | 208.10 | 204.00 | +0.75 | +0.36% | 24.53K | 13:59:42 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 13:59:38 | ||
Sinch AB | 26.72 | 27.30 | 26.33 | +0.18 | +0.66% | 3.53M | 13:54:26 | ||
SKF | 218.5 | 223.0 | 218.5 | -3.5 | -1.58% | 5.34K | 13:52:09 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 13:54:59 | ||
SSAB AB | 79.20 | 80.88 | 77.86 | -1.56 | -1.93% | 2.64M | 13:54:55 | ||
Stora Enso | 148.30 | 149.60 | 147.20 | +0.30 | +0.20% | 45.98K | 13:59:41 | ||
Stora Enso A | 147.60 | 148.00 | 146.40 | +1.20 | +0.82% | 1.25K | 13:59:57 | ||
Storskogen AB | 5.70 | 5.82 | 5.56 | +0.04 | +0.64% | 3.58M | 13:59:47 | ||
Svenska Cellulosa | 164.2 | 164.2 | 162.8 | +1.6 | +0.98% | 0.84K | 13:59:38 | ||
Svenska Handelsbanken AB | 135.6 | 137.0 | 133.4 | +0.6 | +0.44% | 156.01K | 13:53:54 | ||
Sweco A | 120.50 | 121.50 | 120.50 | -1.50 | -1.23% | 0.08K | 12:30:28 | ||
Sweco B | 121.00 | 123.30 | 120.80 | -1.60 | -1.31% | 126.69K | 13:54:13 | ||
Swedbank | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 13:54:56 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 13:54:16 | ||
Systemair | 76.40 | 77.40 | 75.90 | -0.40 | -0.52% | 23.12K | 13:59:53 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 13:54:53 | ||
Tele2 AB A | 93.00 | 93.60 | 92.40 | -1.00 | -1.06% | 0.15K | 13:59:33 | ||
Thule Group AB | 322.00 | 322.00 | 315.90 | +3.80 | +1.19% | 64.78K | 13:54:51 | ||
TietoEVRY | 227.40 | 230.00 | 224.60 | +1.80 | +0.80% | 4.87K | 13:54:46 | ||
Traton | 379.80 | 391.60 | 379.00 | -9.20 | -2.37% | 89.48K | 13:54:51 | ||
טרלבורג | 384.90 | 388.80 | 383.80 | +0.90 | +0.23% | 239.42K | 13:54:56 | ||
Troax Group | 246.20 | 247.20 | 244.40 | 0.00 | 0.00% | 5.44K | 13:59:58 | ||
Truecaller AB | 32.88 | 33.10 | 32.16 | +0.72 | +2.24% | 488.13K | 13:54:51 | ||
Vitec B | 556.00 | 561.00 | 553.50 | 0.00 | 0.00% | 9.29K | 13:59:46 | ||
Vitrolife | 201.00 | 202.00 | 199.00 | +1.00 | +0.50% | 23.08K | 13:59:38 | ||
Volvo A | 294.80 | 305.00 | 294.80 | -26.20 | -8.16% | 290.30K | 13:59:44 | ||
Volvo Car AB | 40.58 | 41.20 | 40.47 | -0.44 | -1.07% | 1.75M | 13:59:53 | ||
Wallenstam | 52.35 | 53.00 | 51.90 | +0.35 | +0.67% | 142.14K | 13:59:53 | ||
Wihlborgs Fastigheter | 99.20 | 100.80 | 98.60 | +0.90 | +0.92% | 174.57K | 13:59:44 | ||
אינווסטור B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 13:54:58 | ||
אס.אס.איי.בי.איי. איי.בי. | 79.00 | 80.98 | 77.96 | -2.00 | -2.47% | 994.06K | 13:59:40 | ||
בולידן | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 13:54:58 | ||
וולוו | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 13:54:59 | ||
טליה | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 13:59:52 | ||
סאנדוויק | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 13:59:44 | ||
סוודבנק איי.בי | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 13:54:58 | ||
סוונסקה סלולוסה | 164.5 | 165.1 | 162.6 | +1.5 | +0.89% | 349.40K | 13:54:57 | ||
סקנסקה | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 13:54:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה