שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 6.47 | 6.20 | 6.68 | 6.20 | +4.34% | 30.31M | 6.47+4.34% | 18:30:59 | |
Viaplay Group AB | 1.02 | 0.99 | 1.06 | 1.00 | +2.27% | 22.46M | 1.02+2.27% | 18:30:59 | |
טליה | 31.08 | 30.54 | 31.16 | 30.51 | +1.77% | 12.55M | 31.08+1.77% | 18:30:59 | |
Sinch AB | 26.67 | 26.38 | 27.26 | 25.71 | +1.10% | 9.55M | 26.67+1.10% | 18:30:59 | |
Telefonaktiebolaget LM Ericsson Class B | 71.70 | 70.40 | 71.94 | 70.48 | +1.85% | 7.82M | 71.70+1.85% | 18:30:59 |
שם | מחיר |
---|---|
MTRS Munters | 253.80+14.2000+5.93% |
SBBb Samhallsbyggnadsbolaget | 6.47+0.27+4.34% |
NIBEb Nibe Industrier B | 47.20+1.6+3.57% |
ELUXb Electrolux B | 95.60+3.2+3.44% |
MYCR Mycronic publ AB | 400.20+13.00+3.36% |
שם | מחיר |
---|---|
EVOG Evolution Gaming | 1,011.50-55.00-5.16% |
SAABb Saab AB | 241.40-9.2-3.67% |
DOMETIC Dometic Group publ AB | 72.00-1.75-2.37% |
HUSQb Husqvarna B | 74.88-1.68-2.19% |
EPIRb Epiroc B | 182.00-3.40-1.83% |