שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 5.89 | 5.83 | 5.95 | 5.60 | +1.10% | 16.9M | 5.89+1.10% | 15:54:44 | |
Viaplay Group AB | 0.68 | 0.67 | 0.69 | 0.65 | +0.92% | 12.24M | 0.68+0.92% | 15:55:01 | |
Volvo Car AB | 16.63 | 16.92 | 16.88 | 16.45 | -1.71% | 2.72M | 16.63-1.71% | 15:55:06 | |
Electrolux AB Class B | 65.60 | 62.40 | 66.00 | 60.40 | +5.12% | 2.75M | 65.60+5.12% | 16:00:02 | |
Hexagon | 92.50 | 95.50 | 93.80 | 92.00 | -3.16% | 2.67M | 92.50-3.16% | 16:10:27 |
שם | מחיר |
---|---|
IPCOR Intl Petroleum | 164.50+18.5000+12.67% |
ELUXb Electrolux B | 65.60+3.2+5.12% |
EOLUb Eolus Vind publ AB | 54.60+1.90+3.61% |
ARISE Arise Windpower | 38.10+1.20+3.25% |
MEREN Meren Energy | 12.90+0.38+3.04% |
שם | מחיר |
---|---|
BILL BillerudKorsnas AB | 96.85-9.45-8.89% |
LAGRb Lagercrantz Group | 217.40-9.00-3.98% |
MTRS Munters | 130.30-4.8000-3.55% |
CAMX Camurus AB | 606.00-18.50-2.96% |
INDT Indutrade | 254.20-9.4-3.57% |