אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
95.0 | 96.7 | 94.6 | -0.63% | 1.29M | aa.aa | ||
186.6 | 187.3 | 182.3 | +1.14% | 2.48M | aa.aa | ||
316.90 | 318.30 | 312.20 | +0.03% | 1.33M | aa.aa | ||
1,693.5 | 1,714.0 | 1,687.5 | -0.18% | 90.67K | aa.aa | ||
71.72 | 72.42 | 71.68 | +0.03% | 4.83M | aa.aa | ||
474.7 | 475.9 | 449.4 | +1.63% | 1.3M | aa.aa | ||
596.4 | 597.4 | 589.8 | +1.74% | 345.08K | aa.aa | ||
317.8 | 318.5 | 314.9 | +0.25% | 976.54K | aa.aa | ||
163.2 | 163.7 | 159.2 | +1.24% | 1.32M | aa.aa | ||
162.90 | 164.10 | 162.40 | -0.09% | 1.56M | aa.aa | ||
215.10 | 216.50 | 214.10 | -0.42% | 1.05M | aa.aa | ||
300.0 | 302.0 | 297.8 | +0.40% | 1.71M | aa.aa | ||
7.79 | 7.89 | 7.69 | +0.65% | 329.56K | aa.aa | ||
166.1 | 167.8 | 166.1 | -0.66% | 2M | aa.aa | ||
152.0 | 155.8 | 151.4 | -1.94% | 1.54M | aa.aa | ||
225.00 | 225.80 | 223.50 | +0.58% | 1.65M | aa.aa | ||
212.00 | 212.80 | 211.10 | 0.00% | 431.12K | aa.aa | ||
107.00 | 107.90 | 106.60 | -0.51% | 3.35M | aa.aa | ||
281.10 | 288.80 | 278.40 | -1.82% | 3.39M | aa.aa | ||
107.90 | 107.90 | 105.85 | +1.41% | 1.5M | aa.aa | ||
31.14 | 31.18 | 30.88 | +0.19% | 8.67M | aa.aa | ||
201.2 | 202.8 | 199.8 | -0.45% | 954.08K | aa.aa | ||
58.00 | 58.30 | 57.56 | -0.17% | 902.92K | aa.aa | ||
124.85 | 126.20 | 124.45 | -0.87% | 2.72M | aa.aa | ||
18.91 | 19.18 | 18.87 | -0.99% | 200.89K | aa.aa | ||
262.4 | 266.8 | 261.4 | -1.28% | 177.64K | aa.aa | ||
135.00 | 138.00 | 134.05 | -1.96% | 1.23M | aa.aa | ||
67.00 | 68.00 | 66.85 | -1.25% | 777.18K | aa.aa | ||
88.75 | 90.70 | 88.60 | -1.83% | 287.03K | aa.aa | ||
203.7 | 206.4 | 203.0 | +0.39% | 565.73K | aa.aa | ||
116.2 | 118.0 | 116.2 | -0.94% | 2.32M | aa.aa | ||
430.6 | 436.4 | 427.2 | -1.33% | 81.66K | aa.aa | ||
129.50 | 131.10 | 129.00 | -1.15% | 43.21K | aa.aa | ||
74.60 | 75.38 | 74.36 | -0.37% | 1.37M | aa.aa | ||
364.20 | 367.60 | 363.60 | -0.11% | 62.66K | aa.aa | ||
299.4 | 301.5 | 297.6 | +0.47% | 265.4K | aa.aa | ||
211.8 | 214.6 | 210.0 | -0.84% | 88.64K | aa.aa | ||
89.8 | 91.1 | 89.5 | -0.88% | 723.39K | aa.aa | ||
260.20 | 263.20 | 259.60 | -0.38% | 48.04K | aa.aa | ||
80.3 | 81.7 | 80.0 | +1.13% | 192.13K | aa.aa | ||
242.4 | 243.9 | 236.8 | +0.41% | 1.76M | aa.aa | ||
57.02 | 57.56 | 56.70 | -0.04% | 2.33M | aa.aa | ||
392.40 | 397.20 | 390.80 | -1.06% | 399.48K | aa.aa | ||
299.6 | 302.4 | 297.4 | -0.13% | 160.59K | aa.aa | ||
341.20 | 343.00 | 340.80 | +0.35% | 398.09K | aa.aa | ||
198.6 | 199.6 | 197.5 | 0.00% | 34.8K | aa.aa | ||
1,060.2 | 1,070.6 | 1,053.6 | +0.02% | 63.1K | aa.aa | ||
107.90 | 109.10 | 107.00 | 0.00% | 47.67K | aa.aa | ||
55.70 | 56.40 | 53.70 | +2.01% | 84.94K | aa.aa | ||
79.18 | 81.06 | 78.70 | -2.13% | 829.93K | aa.aa | ||
137.0 | 137.9 | 136.1 | -0.29% | 37.07K | aa.aa | ||
108.50 | 111.00 | 107.00 | -1.90% | 533.09K | aa.aa | ||
187.70 | 191.80 | 185.70 | -0.69% | 31.72K | aa.aa | ||
562.00 | 565.00 | 559.00 | -0.53% | 32.8K | aa.aa | ||
89.50 | 91.95 | 89.35 | -1.49% | 66.6K | aa.aa | ||
120.3 | 122.2 | 120.0 | -1.64% | 157.75K | aa.aa | ||
320.2 | 323.8 | 319.2 | -0.25% | 139.18K | aa.aa | ||
361.20 | 364.40 | 360.60 | -0.14% | 203.45K | aa.aa | ||
181.00 | 181.30 | 177.50 | +2.03% | 85.5K | aa.aa | ||
234.00 | 237.50 | 233.00 | -1.06% | 26.15K | aa.aa | ||
400.80 | 405.20 | 398.80 | +0.15% | 38.82K | aa.aa | ||
265.6 | 266.8 | 262.0 | +0.23% | 120.63K | aa.aa | ||
112.20 | 113.20 | 111.40 | -0.36% | 93.31K | aa.aa | ||
47.5 | 48.0 | 47.0 | +0.64% | 2.91M | aa.aa | ||
244.40 | 246.80 | 238.00 | +1.66% | 49.08K | aa.aa | ||
294.80 | 295.00 | 287.00 | +2.15% | 337.67K | aa.aa | ||
170.40 | 170.50 | 168.20 | +0.59% | 71.68K | aa.aa | ||
125.5 | 125.8 | 125.5 | 0.00% | 88.73K | aa.aa | ||
409.00 | 422.00 | 401.00 | -0.24% | 51.85K | aa.aa | ||
562.00 | 566.00 | 552.50 | +1.72% | 17.92K | aa.aa | ||
225.00 | 227.00 | 213.00 | +2.83% | 126.68K | aa.aa | ||
55.10 | 56.20 | 54.80 | -1.43% | 229.18K | aa.aa | ||
109.90 | 111.00 | 109.30 | -0.90% | 164.72K | aa.aa | ||
268.40 | 273.00 | 267.40 | -1.18% | 205.23K | aa.aa | ||
135.70 | 136.40 | 134.20 | -0.73% | 91.99K | aa.aa | ||
6.49 | 6.65 | 6.31 | +0.31% | 19.72M | aa.aa | ||
295.60 | 298.40 | 292.20 | +1.16% | 65.83K | aa.aa | ||
1,020.00 | 1,030.50 | 1,006.00 | +0.84% | 946.2K | aa.aa | ||
327.00 | 327.60 | 324.00 | +0.31% | 162.72K | aa.aa | ||
204.00 | 206.50 | 203.50 | -0.73% | 27.52K | aa.aa | ||
69.60 | 70.10 | 68.50 | -0.29% | 22.3K | aa.aa | ||
27.65 | 27.98 | 26.90 | +3.67% | 6.66M | aa.aa | ||
72.00 | 73.20 | 70.95 | 0.00% | 504.31K | aa.aa | ||
657.00 | 662.50 | 649.00 | +1.08% | 36.38K | aa.aa | ||
156.20 | 156.20 | 152.30 | +1.89% | 56.73K | aa.aa | ||
65.64 | 66.44 | 65.04 | +0.40% | 358.56K | aa.aa | ||
24.0300 | 25.0000 | 23.7600 | +0.80% | 3.32M | aa.aa | ||
537.50 | 561.50 | 533.50 | -2.71% | 46.07K | aa.aa | ||
153.2000 | 156.5000 | 153.2000 | -1.79% | 129.94K | aa.aa | ||
202.0000 | 205.0000 | 200.5000 | -0.49% | 19.79K | aa.aa | ||
251.2000 | 255.4000 | 244.0000 | -1.02% | 367.61K | aa.aa | ||
112.60 | 113.00 | 110.50 | +0.72% | 52.11K | aa.aa | ||
303.90 | 308.60 | 303.30 | -0.78% | 1.5M | aa.aa | ||
298.00 | 300.00 | 294.40 | +0.74% | 71.69K | aa.aa | ||
166.65 | 167.55 | 165.15 | +0.39% | 90.09K | aa.aa | ||
180.90 | 184.40 | 180.50 | -0.60% | 159.38K | aa.aa | ||
198.95 | 203.50 | 198.95 | -1.75% | 647.45K | aa.aa | ||
112.60 | 114.30 | 111.70 | -1.23% | 67.14K | aa.aa | ||
1.04 | 1.07 | 1.01 | +1.96% | 14.98M | aa.aa | ||
336.40 | 340.10 | 332.80 | +0.72% | 396.18K | aa.aa | ||
416.00 | 416.00 | 406.60 | +2.61% | 122.55K | aa.aa | ||
59.40 | 59.50 | 59.30 | +0.17% | 91.66K | aa.aa | ||
31.85 | 33.12 | 31.85 | -2.39% | 3.03M | aa.aa | ||
89.30 | 89.50 | 88.20 | +0.11% | 11.52K | aa.aa | ||
465.50 | 467.50 | 463.00 | +0.65% | 1.62K | aa.aa |