שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 3.99 | 4.08 | 4.14 | 3.88 | -2.36% | 23.59M | 3.99-2.36% | 15:48:04 | |
Viaplay Group AB | 0.63 | 0.64 | 0.63 | 0.61 | -1.35% | 21.98M | 0.63-1.35% | 15:45:59 | |
Nibe Industrier B | 41.70 | 42.10 | 42.10 | 40.80 | -0.97% | 5.29M | 41.70-0.97% | 15:47:52 | |
טליה | 29.84 | 30.26 | 30.23 | 29.80 | -1.39% | 4.84M | 29.84-1.39% | 15:47:18 | |
סוודבנק איי.בי | 111.25 | 112.85 | 112.25 | 110.25 | -1.42% | 3.28M | 111.25-1.42% | 15:46:42 |
שם | מחיר |
---|---|
WALLb Wallenstam | 47.62+1.26+2.72% |
ALIFb AddLife | 135.70+2.40+1.80% |
CIBUS ג€‹Cibus Nordic Real Estate | 171.95+3.05+1.81% |
BALDb Fastighets AB Balder | 76.00+1.16+1.55% |
ATRLJb Atrium Ljungberg | 194.40+2.60+1.36% |
שם | מחיר |
---|---|
ORRON Orron Energy AB | 6.58-0.32-4.64% |
THULE Thule Group AB | 340.20-13.20-3.74% |
BONEX Bonesupport | 366.80-13.60-3.58% |
CAMX Camurus AB | 551.00-15.00-2.65% |
NDASE Nordea Bank | 116.55-3.15-2.63% |