שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Embracer Group AB | 27.13 | 27.63 | 28.08 | 26.79 | -1.81% | 7.21M | 27.13-1.81% | 26/04 | |
Hexatronic Group AB | 31.84 | 30.00 | 32.56 | 26.00 | +6.13% | 5.14M | 31.84+6.13% | 26/04 | |
SSAB AB | 61.70 | 61.18 | 62.42 | 60.58 | +0.85% | 4.3M | 61.70+0.85% | 26/04 | |
Volvo Car AB | 33.79 | 33.33 | 34.93 | 33.54 | +1.38% | 3.15M | 33.79+1.38% | 26/04 | |
Castellum AB | 129.95 | 126.55 | 130.25 | 127.20 | +2.69% | 1.63M | 129.95+2.69% | 26/04 |
שם | מחיר | |
---|---|---|
INTRUM Intrum Justitia | 25.10 | +2.4 | +10.79%
HTRO Hexatronic Group AB | 31.84 | +1.84 | +6.13%
HUSQb Husqvarna B | 87.80 | +4.00 | +4.77%
AVANZ Avanza Bank Holding | 238.80 | +10.8 | +4.74%
SAGAb Sagax | 272.60 | +9.40 | +3.57%
שם | מחיר | |
---|---|---|
AXFO Axfood AB | 281.80 | -8.2 | -2.83%
EMBRACb Embracer Group | 27.13 | -0.5000 | -1.81%
HOLMb Holmen | 418.60 | -5.8 | -1.37%
SAABb Saab AB | 911.20 | -9.0 | -0.98%
BEIJb Beijer Ref | 159.10 | -0.80 | -0.50%