שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 6.47 | 6.20 | 6.68 | 6.20 | +4.34% | 30.31M | 6.47+4.34% | 18:30:59 | |
Oscar Properties Holding AB | 0.19 | 0.22 | 0.22 | 0.19 | -9.49% | 3.73M | 0.19-9.49% | 18:30:59 | |
Samhallsbyggnadsbolaget I Norden AB Class D | 7.53 | 7.31 | 7.58 | 7.23 | +3.01% | 1.41M | 7.53+3.01% | 18:10:00 | |
Corem Property Group AB | 9.88 | 9.635 | 9.935 | 9.61 | +2.54% | 1.16M | 9.88+2.54% | 18:11:33 | |
Castellum AB | 137.75 | 137.10 | 139.10 | 137.05 | +0.47% | 698.45K | 137.75+0.47% | 18:09:44 |
שם | מחיר |
---|---|
BRINb Brinova Fastigheter | 23.40+1.40+6.36% |
SBBb Samhallsbyggnadsbolaget | 6.47+0.27+4.34% |
COREa Corem Property | 10.00+0.40+4.17% |
SBBd Samhallsbyggnadsbolaget I D | 7.52+0.21+2.87% |
ANNEb Annehem Fastigheter AB | 18.90+0.50+2.72% |
שם | מחיר |
---|---|
LOGIa Logistea AB | 15.65-2.05-11.58% |
OP Oscar Properties Holding AB | 0.19-0.02-9.49% |
LOGIb Logistea AB | 15.42-0.92-5.63% |
ACRIb Acrinova AB | 8.66-0.34-3.78% |
K2Ab K2A Knaust & Andersson Fastigheter | 8.24-0.16-1.90% |