שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 5.49 | 5.49 | 5.50 | 5.34 | +2.81% | 11.44M | 5.49+2.81% | 10/02 | |
Fastighets AB Balder | 81.50 | 81.50 | 82.00 | 80.10 | +2.08% | 2.36M | 81.50+2.08% | 10/02 | |
Castellum AB | 122.65 | 122.65 | 123.90 | 122.20 | +2.25% | 2.15M | 122.65+2.25% | 10/02 | |
Corem Property Group AB | 5.855 | 5.855 | 5.875 | 5.795 | +0.69% | 1.61M | 5.855+0.69% | 10/02 | |
Nyfosa AB | 111.90 | 111.90 | 113.10 | 110.40 | +0.18% | 1.12M | 111.90+0.18% | 10/02 |
שם | מחיר |
---|---|
TRIANb Fastighets Trianon | 22.20+1.10+5.21% |
LOGIb Logistea AB | 16.62+0.56+3.49% |
WIHL Wihlborgs Fastigheter | 113.20+3.70+3.38% |
EMILb Fastighetsbolaget Emilshus AB | 51.60+1.60+3.20% |
KFASTb K-Fast | 17.52+0.52+3.06% |
שם | מחיר |
---|---|
FASTAT Fastator | 1.47-0.23-13.58% |
ACRIb Acrinova AB | 8.70-0.22-2.47% |
COREa Corem Property | 5.78-0.12-2.03% |
PRISMA Prisma Properties AB | 24.50-0.48-1.92% |
SLPb Swedish Logistic Property AB | 41.50-0.70-1.66% |