אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
137.10 | 137.80 | 134.70 | -0.18% | 908.54K | aa.aa | ||
89.95 | 91.50 | 89.85 | -1.80% | 336.63K | aa.aa | ||
130.50 | 131.20 | 129.30 | -0.46% | 95.66K | aa.aa | ||
79.30 | 80.46 | 79.16 | -1.25% | 780.56K | aa.aa | ||
22.00 | 22.40 | 21.50 | +1.38% | 18.17K | aa.aa | ||
561.00 | 566.00 | 557.00 | -0.53% | 43.01K | aa.aa | ||
9.60 | 10.00 | 9.46 | -0.62% | 22.05K | aa.aa | ||
89.65 | 90.40 | 89.40 | -0.99% | 36.55K | aa.aa | ||
44.75 | 45.33 | 44.56 | -1.28% | 18.35K | aa.aa | ||
71.70 | 72.10 | 69.20 | +1.27% | 23.42K | aa.aa | ||
33.05 | 33.70 | 32.90 | -1.49% | 42.13K | aa.aa | ||
235.00 | 237.00 | 233.50 | -0.84% | 16.56K | aa.aa | ||
17.70 | 18.10 | 17.70 | -1.12% | 2.85K | aa.aa | ||
272.00 | 273.00 | 269.00 | -0.73% | 74 | aa.aa | ||
55.95 | 56.50 | 55.70 | -1.06% | 185.03K | aa.aa | ||
110.70 | 111.10 | 109.70 | -0.18% | 151.07K | aa.aa | ||
270.00 | 273.80 | 268.80 | -0.88% | 195.49K | aa.aa | ||
271.00 | 274.00 | 269.50 | -0.91% | 8.4K | aa.aa | ||
6.20 | 6.38 | 6.16 | -1.27% | 12.2M | aa.aa | ||
10.00 | 10.00 | 9.80 | 0.00% | 121 | aa.aa | ||
0.22 | 0.22 | 0.20 | -4.55% | 2.92M | aa.aa | ||
101.80 | 102.20 | 100.00 | -0.20% | 35.5K | aa.aa | ||
204.50 | 206.00 | 202.00 | +0.49% | 35.97K | aa.aa | ||
1.63 | 1.65 | 1.60 | +0.62% | 43.49K | aa.aa | ||
192.60 | 194.20 | 190.00 | +0.63% | 3.13K | aa.aa | ||
31.0500 | 31.4000 | 31.0500 | -0.80% | 96.48K | aa.aa | ||
23.50 | 23.70 | 23.00 | -0.42% | 69.68K | aa.aa | ||
9.6350 | 9.7000 | 9.4100 | +0.31% | 2.23M | aa.aa | ||
164.85 | 166.50 | 162.35 | -0.18% | 108.19K | aa.aa | ||
113.30 | 114.50 | 112.70 | -0.26% | 127.39K | aa.aa | ||
7.31 | 7.51 | 7.26 | -1.35% | 666.19K | aa.aa | ||
61.600 | 62.000 | 60.800 | -0.65% | 3.33K | aa.aa | ||
8.40 | 8.60 | 8.08 | -3.45% | 153.54K | aa.aa | ||
22.40 | 23.15 | 22.25 | -0.88% | 37.73K | aa.aa | ||
70.60 | 72.00 | 70.00 | +0.57% | 9.26K | aa.aa | ||
51.20 | 51.20 | 51.20 | -2.29% | 21 | aa.aa | ||
18.40 | 18.75 | 17.95 | +1.38% | 328.5K | aa.aa | ||
397.60 | 400.00 | 382.00 | -0.05% | 419.25K | aa.aa | ||
246.00 | 248.00 | 243.00 | +0.61% | 2.94K | aa.aa | ||
9.00 | 9.00 | 8.88 | +1.35% | 3.74K | aa.aa | ||
16.34 | 16.50 | 15.46 | -1.33% | 237.49K | aa.aa | ||
19.00 | 19.88 | 19.00 | -4.14% | 96.86K | aa.aa | ||
44.60 | 45.50 | 44.50 | -2.62% | 27.66K | aa.aa | ||
39.00 | 39.00 | 38.50 | +0.26% | 575.87K | aa.aa | ||
41.30 | 42.00 | 41.30 | -1.20% | 2.74K | aa.aa | ||
26.90 | 27.00 | 26.40 | +1.13% | 34.53K | aa.aa |