שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fingerprint Cards | 0.03 | 0.01 | 0.03 | 0.02 | +88.73% | 618.42M | 0.03+88.73% | 16:46:28 | |
Icelandair Group | 1.43 | 1.39 | 1.43 | 1.37 | +2.88% | 191.11M | 1.43+2.88% | 15:15:43 | |
Kvika banki hf | 20.80 | 20.90 | 21.00 | 20.80 | -0.48% | 47.58M | 20.80-0.48% | 16:36:16 | |
Samhallsbyggnadsbolaget i Norden AB | 5.20 | 4.96 | 5.22 | 4.93 | +4.84% | 12.94M | 5.20+4.84% | 15:47:25 | |
Anoto Group | 0.27 | 0.22 | 0.292 | 0.224 | +22.73% | 13.99M | 0.27+22.73% | 16:19:38 |
שם | מחיר |
---|---|
FINGb Fingerprint Cards | 0.03+0.01+88.73% |
ANOT Anoto | 0.267+0.047+21.36% |
ATORX Alligator Bioscience | 0.146+0.0132+9.94% |
EQTAB EQT AB | 380.20+33.60+9.69% |
FASTAT Fastator | 1.58+0.11+7.20% |
שם | מחיר |
---|---|
CATa Catella AB A | 26.60-2.80-9.52% |
BOLJ Bong AB | 0.732-0.076-9.41% |
BACTIb Bactiguard Holding AB | 31.60-2.70-7.87% |
TEM1V Tecnotree Oyj | 3.26-0.2390-6.83% |
TRYG Trygvesta | 149.00-9.4-5.93% |