(OMXNORISKGI) OMX Nordic All-Share ISK GI Equity

שטוקהולם

מטבע ISK

589.42

+3.43(+0.59%)

סגור18:30:59

טווח יומי

584.33

589.42

טווח 52 שבועות

544.48

676.57

OMX Nordic All-Share ISK GI Equity - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic All-Share ISK GI Equity. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Electrolux B	107.2	107.2	104.6	+2.44%	1.57M	aa.aa	18:30:59
Atlas Copco A	189.7	189.7	186.9	+0.45%	3.34M	aa.aa	18:30:59
בולידן	340.00	342.30	338.20	-0.70%	942.83K	aa.aa	18:30:59
אסטרהזניקה	1,505.5	1,516.0	1,501.5	+0.43%	273.41K	aa.aa	18:30:59
Eniro	0.4830	0.4870	0.4590	+2.77%	3.73M	aa.aa	18:30:59
LM Ericsson B	97.62	97.68	95.70	+1.01%	7.7M	aa.aa	18:30:59
Alfa Laval	488.0	489.0	483.8	+0.35%	398.46K	aa.aa	18:30:59
איי. בי. בי. - ABB	649.4	652.0	645.2	-0.12%	457.45K	aa.aa	18:30:59
Assa Abloy	336.5	337.5	333.7	-0.12%	1.24M	aa.aa	18:30:59
Atlas Copco B	169.9	170.0	167.7	+0.56%	1.01M	aa.aa	18:30:59
S.e.b	166.05	166.65	163.25	+2.41%	3.8M	aa.aa	18:30:59
סאנדוויק	230.10	230.10	218.20	+8.79%	4.72M	aa.aa	18:30:59
אינווסטור B	314.8	316.2	305.6	-0.47%	6.62M	aa.aa	18:30:59
Orron Energy AB	7.01	7.03	6.84	+1.39%	353.39K	aa.aa	18:30:59
H&M	148.4	149.7	146.7	-0.70%	3.26M	aa.aa	18:30:59
סוונסקה סלולוסה	144.0	145.0	142.0	+0.66%	1.73M	aa.aa	18:30:59
Securitas B	138.35	138.35	136.60	+0.91%	816.1K	aa.aa	18:30:59
Swedbank	246.70	250.40	242.90	+4.18%	8.53M	aa.aa	18:30:59
סקנסקה	244.70	244.70	242.50	+0.70%	388.4K	aa.aa	18:30:59
סוודבנק איי.בי	124.95	124.95	122.65	+2.59%	7.21M	aa.aa	18:30:59
וולוו	291.00	291.00	286.60	+1.15%	2M	aa.aa	18:30:59
Tele2 AB	114.55	115.00	113.40	+1.19%	1.54M	aa.aa	18:30:59
טליה	31.63	31.63	31.15	+1.51%	9.11M	aa.aa	18:30:59
SKF B	222.7	223.3	218.7	+1.46%	1.54M	aa.aa	18:30:59
אס.אס.איי.בי.איי. איי.בי.	46.95	47.16	45.24	+3.30%	1.56M	aa.aa	18:30:59
דנסקה בנק	216.4	216.4	213.5	+0.93%	877.95K	aa.aa	17:59:59
Dampskibsselskabet Norden AS	203.4	204.4	200.8	+0.79%	68.7K	aa.aa	17:59:59
Carlsberg B	730.2	740.0	722.2	+0.91%	368.01K	aa.aa	17:59:59
די. אס. וי	1,479.0	1,491.0	1,470.0	+0.96%	176.22K	aa.aa	17:59:59
נובו נורדיסק	581.0	585.4	573.1	-0.10%	3.35M	aa.aa	17:59:59
Moeller Maersk B	10,385	10,585	10,345	+0.29%	14.18K	aa.aa	17:59:59
Novozymes B	407.8	415.3	406.6	-0.95%	381.78K	aa.aa	17:59:59
Moeller Maersk A	10,160	10,310	10,080	+0.59%	3.07K	aa.aa	17:59:59
Nkt Holding	512.0	519.5	506.5	-2.01%	148.67K	aa.aa	17:59:59
Genmab	1,512.0	1,524.0	1,491.5	+0.13%	81.12K	aa.aa	17:59:59
Flsmidth & Co	376.0	379.2	369.4	+2.17%	81.67K	aa.aa	17:59:59
Gn Store Nord	132.7	133.5	131.0	+0.15%	341.48K	aa.aa	17:59:59
Vestas Wind	95.1	95.3	91.6	+2.70%	3.92M	aa.aa	17:59:59
Demant	290.8	292.2	288.8	-0.07%	145.29K	aa.aa	17:59:59
Trygvesta	147.4	151.9	147.2	-6.94%	2.61M	aa.aa	17:59:59
Sydbank	378.4	381.2	375.4	-0.37%	88.87K	aa.aa	17:59:59
קונה	47.91	48.05	47.53	+0.52%	96.48K	aa.aa	18:29:41
Elisa Corporat.	42.56	42.72	42.26	-0.47%	72.02K	aa.aa	18:29:52
Konecranes	59.15	59.65	59.05	-0.42%	45.43K	aa.aa	18:24:51
Cargotec Corp	47.75	48.15	47.35	-0.52%	56.43K	aa.aa	18:29:33
פורטום	13.87	13.88	13.74	+0.58%	280.48K	aa.aa	18:24:57
Kesko	17.97	18.13	17.89	+0.42%	162.28K	aa.aa	18:29:49
Metsa Board Oyj	4.430	4.530	4.424	-2.03%	240.01K	aa.aa	18:29:54
Neste Oyj	12.99	13.22	12.62	+1.88%	1.05M	aa.aa	18:24:57
Metso Oyj	9.678	9.678	9.356	+4.85%	1.11M	aa.aa	18:24:56
סטורה אנזו	10.045	10.105	10.010	+0.15%	427.2K	aa.aa	18:24:56
סאמפו	39.14	39.48	38.80	-1.04%	508.5K	aa.aa	18:24:57
Nokian Renkaat	7.63	7.65	7.59	+0.47%	160.28K	aa.aa	18:24:58
TietoEVRY	17.74	17.89	17.64	-0.22%	136.02K	aa.aa	18:29:45
יו.פי.אם קימינה	26.92	27.21	26.77	-0.96%	403.47K	aa.aa	18:29:43
YIT	2.41	2.50	2.41	-1.07%	60.23K	aa.aa	18:29:50
נוקיה אויג'	4.519	4.520	4.449	+1.18%	4.4M	aa.aa	18:24:56
Outokumpu oyj	2.9580	2.9700	2.8950	+2.18%	1.13M	aa.aa	18:24:44
Wartsila	17.59	18.24	17.50	-2.85%	474.62K	aa.aa	18:24:22
Sanoma-corp	8.360	8.380	8.250	+0.48%	34K	aa.aa	18:29:59
Nordea Bank	11.590	11.595	11.455	+1.62%	3.69M	aa.aa	18:24:55
Coloplast	816.8	820.0	811.6	-0.44%	128.9K	aa.aa	17:59:59
Africa Oil Corp	15.15	15.35	15.13	-0.98%	406.63K	aa.aa	18:30:59
Axfood AB	232.3	235.2	231.3	-0.98%	343.38K	aa.aa	18:30:59
Castellum AB	119.70	120.15	117.30	+1.53%	1.89M	aa.aa	18:30:59
Elekta	64.20	64.85	63.80	-0.85%	785.66K	aa.aa	18:30:59
Ericsson A	97.50	97.80	96.10	+0.93%	26.56K	aa.aa	18:30:59
Fabege	83.95	83.95	82.15	+1.57%	413.71K	aa.aa	18:30:59
Getinge	198.9	199.7	197.9	+0.15%	707.04K	aa.aa	18:30:59
Hexagon	118.5	118.7	116.9	+0.47%	3.39M	aa.aa	18:30:59
Holmen	410.8	413.2	407.6	0.00%	146.73K	aa.aa	18:30:59
Hufvudstaden	120.70	121.40	118.60	+1.43%	244.71K	aa.aa	18:30:59
Husqvarna A	59.00	59.00	58.20	+2.25%	23.41K	aa.aa	18:30:59
Husqvarna B	59.16	59.16	58.10	+1.72%	1.4M	aa.aa	18:30:59
Industrivarden	386.80	386.80	382.60	+0.73%	83.7K	aa.aa	18:30:59
Investor A	313.6	315.8	305.4	-0.92%	855.6K	aa.aa	18:30:59
JM AB	174.5	175.1	171.7	+1.22%	370.26K	aa.aa	18:30:59
Kinnevik AB	79.5	80.5	79.5	-0.93%	6K	aa.aa	18:30:59
Kinnevik Investment B	80.1	80.1	79.1	+0.34%	1.18M	aa.aa	18:30:59
Investment Latour	285.8	285.8	281.3	+0.56%	115.78K	aa.aa	18:30:59
Lindab International	197.10	198.40	194.10	+0.46%	175.21K	aa.aa	18:30:59
Loomis AB	336.4	336.8	332.0	+0.66%	60.21K	aa.aa	18:30:59
Lundbergforetagen	530.0	530.0	523.0	+0.28%	144.43K	aa.aa	18:30:59
Modern Times A	102.0	102.0	102.0	-0.97%	107	aa.aa	18:30:59
Modern Times B	101.1	103.4	100.9	-1.84%	176.39K	aa.aa	18:30:59
NCC A	178.5	178.5	176.0	+0.28%	3.87K	aa.aa	18:30:59
NCC B	177.8	178.4	174.9	+0.85%	157.62K	aa.aa	18:30:59
Nobia	3.74	3.78	3.61	+2.02%	1.09M	aa.aa	18:30:59
Peab AB	79.50	79.90	78.90	+0.76%	197.05K	aa.aa	18:30:59
Ratos AB	33.54	33.74	33.40	-0.18%	211.57K	aa.aa	18:30:59
Saab AB	234.8	234.8	225.7	+2.47%	2.22M	aa.aa	18:30:59
Svenska Cellulosa	143.6	144.8	142.0	+0.84%	7.54K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	169.60	169.60	165.60	+3.29%	74.7K	aa.aa	18:30:59
SSAB AB	45.91	46.18	44.20	+3.61%	4M	aa.aa	18:30:59
Tele2 AB A	115.00	115.00	113.00	+1.77%	1.94K	aa.aa	18:30:59
טרלבורג	408.20	409.20	404.60	+0.79%	294.19K	aa.aa	18:30:59
Volvo A	292.80	292.80	288.20	+1.31%	140.95K	aa.aa	18:30:59
AAK	315.0	315.0	311.2	+0.45%	196.59K	aa.aa	18:30:59
Active Biotech	0.112	0.113	0.106	+3.52%	5.54M	aa.aa	18:30:59
Addtech	317.20	318.20	312.60	+0.06%	197.95K	aa.aa	18:30:59
Afry AB	173.5	173.8	168.3	+3.27%	184.06K	aa.aa	18:30:59
Autoliv Inc	1,104.6	1,107.6	1,092.6	+0.40%	37.62K	aa.aa	18:30:59
Addnode B	98.75	99.50	97.95	0.00%	54.94K	aa.aa	18:30:59
Anoto	0.275	0.292	0.224	+25.00%	16.3M	aa.aa	18:30:59
Avanza Bank Holding	331.8	333.6	328.8	+0.88%	640.96K	aa.aa	18:30:59
Arise Windpower	38.85	39.05	38.50	-0.38%	13.81K	aa.aa	18:30:59
Fastighets AB Balder	78.22	78.22	75.30	+2.98%	2.37M	aa.aa	18:30:59
Bergman Beving AB	313.50	316.50	300.50	-0.32%	50.3K	aa.aa	18:30:59
Be Group	47.05	47.75	46.60	+0.32%	2.89K	aa.aa	18:30:59
Beijer Alma	172.8	173.2	169.2	+1.53%	122.53K	aa.aa	18:30:59
Beijer Ref	168.35	168.35	164.45	+1.75%	1.69M	aa.aa	18:30:59
Ependion AB	103.80	104.00	101.40	+2.17%	1.68K	aa.aa	18:30:59
Betsson	145.34	146.30	143.76	+0.64%	237.41K	aa.aa	18:30:59
Bilia	124.2	125.8	122.9	+0.40%	86.25K	aa.aa	18:30:59
BillerudKorsnas AB	109.90	110.70	109.00	-0.27%	318.47K	aa.aa	18:30:59
Bioinvent	28.750	29.050	27.900	+1.23%	99.26K	aa.aa	18:30:59
Biogaia	117.2	117.6	116.0	+0.43%	89.2K	aa.aa	18:30:59
Biotage	134.40	138.10	134.20	-2.18%	310.83K	aa.aa	18:30:59
Byggmax Group	46.20	46.34	44.68	+1.90%	71.4K	aa.aa	18:30:59
Bong AB	0.778	0.808	0.724	-3.71%	193.58K	aa.aa	18:30:59
Bjorn Borg	52.99	54.45	52.86	-2.07%	11.41K	aa.aa	18:30:59
Boul Ab	9.00	9.90	8.90	-3.43%	42.74K	aa.aa	18:30:59
Brinova Fastigheter	18.60	18.80	17.85	+1.92%	50.37K	aa.aa	18:30:59
BTS Group B	266.00	268.00	261.00	+1.53%	6.61K	aa.aa	18:30:59
Bure Equity	393.40	394.20	388.20	+0.72%	55.1K	aa.aa	18:30:59
Catena	475.50	475.50	460.00	+3.15%	81.42K	aa.aa	18:30:59
Nelly Group AB	33.70	34.00	33.45	-0.59%	41.45K	aa.aa	18:30:59
Cellavision	214.50	217.50	212.00	+0.94%	15.96K	aa.aa	18:30:59
Clas Ohlson B	229.00	232.20	229.00	-0.69%	73.29K	aa.aa	18:30:59
Cloetta	24.58	24.60	24.38	+0.33%	197.82K	aa.aa	18:30:59
Concejo AB	45.00	45.20	42.70	+3.69%	4.72K	aa.aa	18:30:59
Corem Property	5.94	5.94	5.72	+3.85%	613.52K	aa.aa	18:30:59
CTT Systems AB	269.00	269.00	262.00	-0.37%	5.56K	aa.aa	18:30:59
Cavotec SA	18.60	18.80	18.10	+2.76%	5.57K	aa.aa	18:30:59
Dedicare	62.60	63.30	61.30	+1.29%	8.88K	aa.aa	18:30:59
Dios Fastigheter	75.85	75.85	73.75	+2.92%	782.88K	aa.aa	18:30:59
Duni	99.00	99.10	95.10	+4.10%	23.88K	aa.aa	18:30:59
Duroc B	16.85	17.20	16.50	-1.17%	14.51K	aa.aa	18:30:59
Eastnine	48.00	48.00	47.05	+1.79%	53.49K	aa.aa	18:30:59
Elanders AB B	85.80	87.10	84.70	-0.35%	6.99K	aa.aa	18:30:59
Elon AB	26.20	28.00	25.80	-0.76%	9.61K	aa.aa	18:30:59
Electrolux	117.0	119.0	115.0	0.00%	2.15K	aa.aa	18:30:59
Enea	104.80	105.20	104.20	+0.38%	10.33K	aa.aa	18:30:59
eWork Group	149.20	150.00	147.00	+0.54%	4.41K	aa.aa	18:30:59
Fagerhult	54.0	54.2	53.6	-0.37%	48.23K	aa.aa	18:30:59
Bulten AB	73.50	73.50	72.20	+1.24%	13.22K	aa.aa	18:30:59
Fingerprint Cards	0.03	0.03	0.02	+89.30%	738.82M	aa.aa	18:30:59
FastPartner	60.90	60.90	59.60	+1.00%	131.76K	aa.aa	18:30:59
Formpipe Software AB	24.50	24.70	23.70	+3.81%	9.62K	aa.aa	18:30:59
HEBA Fastighets	31.35	31.35	30.70	+1.29%	135.78K	aa.aa	18:30:59
HMS Networks	453.40	453.60	444.00	+0.80%	29.97K	aa.aa	18:30:59
Holmen	400.0	406.0	401.0	-1.23%	666	aa.aa	18:30:59
Hexpol B	105.3	106.3	103.2	+1.54%	466.22K	aa.aa	18:30:59
IAR Systems Group B	139.50	140.00	132.00	+5.28%	15.31K	aa.aa	18:30:59
Indutrade	301.2	301.2	295.0	+1.07%	233.48K	aa.aa	18:30:59
Industrivarden AB	385.10	385.10	380.70	+0.79%	265.81K	aa.aa	18:30:59
Image Systems	2.710	2.750	2.620	+1.50%	99.73K	aa.aa	18:30:59
ITAB Shop Concept	20.2	20.3	19.8	+1.25%	55.02K	aa.aa	18:30:59
Kabe Husvagnar B	310.00	313.00	307.00	-0.64%	647	aa.aa	18:30:59
Karol Devel B	0.99	0.99	0.97	+1.75%	128.2K	aa.aa	18:30:59
Know It	133.40	135.60	132.00	-1.48%	32.9K	aa.aa	18:30:59
Lagercrantz Group	217.40	218.20	213.00	+0.37%	161.87K	aa.aa	18:30:59
Lammhults Design Group	21.60	21.80	21.30	-1.37%	4.19K	aa.aa	18:30:59
Atrium Ljungberg	200.00	200.50	191.00	+2.04%	212.71K	aa.aa	18:30:59
Moberg Pharma	9.77	10.09	9.68	-1.86%	207.16K	aa.aa	18:30:59
Malmbergs Elektriska	41.40	41.40	40.50	+0.73%	472	aa.aa	18:30:59
Mekonomen	131.0	132.6	130.0	0.00%	33.95K	aa.aa	18:30:59
Mycronic publ AB	441.40	445.80	437.00	-0.63%	71.85K	aa.aa	18:30:59
Millicom DRC	304.0	307.0	300.2	-0.39%	383.37K	aa.aa	18:30:59
HAKI Safety A	26.20	26.20	25.00	0.00%	0	aa.aa	22/01
HAKI Safety AB	24.30	24.70	23.50	+2.10%	3.25K	aa.aa	18:30:59
Micro Systemation AB	54.60	54.60	53.60	+1.11%	8.76K	aa.aa	18:30:59
mySafety AB	9.160	9.160	8.660	+4.57%	88.57K	aa.aa	18:30:59
Midsona A	11.20	11.30	11.20	+0.90%	3.34K	aa.aa	18:30:59
Midsona B	8.96	9.31	8.23	+4.19%	96.54K	aa.aa	18:30:59
Medivir	2.87	2.94	2.81	-0.35%	97.05K	aa.aa	18:30:59
Net Insight B	7.15	7.20	7.14	-0.56%	172.22K	aa.aa	18:30:59
New Wave Group AB	98.65	98.75	97.50	-0.30%	195.95K	aa.aa	18:30:59
Nibe Industrier B	44.1	44.1	42.4	+2.77%	6.01M	aa.aa	18:30:59
Nederman	203.5	207.0	203.0	+0.49%	2.53K	aa.aa	18:30:59
Nolato B	55.5	56.3	55.4	-0.63%	128.63K	aa.aa	18:30:59
Note	156.00	159.00	155.50	-1.20%	40.83K	aa.aa	18:30:59
Strax	0.12	0.13	0.12	+1.64%	398.99K	aa.aa	18:30:59
Novotek B	69.00	69.00	68.00	+0.29%	3.25K	aa.aa	18:30:59
Vivesto AB	0.230	0.231	0.223	-1.08%	670.93K	aa.aa	18:30:59
Logistea AB	14.85	14.85	14.40	+2.41%	4.55K	aa.aa	18:30:59
Oem International	118.00	118.40	114.60	+1.20%	290.03K	aa.aa	18:30:59
Investment Oresund	114.00	115.00	111.40	+2.70%	42.42K	aa.aa	18:30:59
Orexo	19.6	19.7	19.1	+0.10%	8.89K	aa.aa	18:30:59
Proact It Group	117.40	118.60	115.40	+0.51%	35.69K	aa.aa	18:30:59
PION AB	6.30	6.30	5.78	+6.42%	9.18K	aa.aa	18:30:59
Precise Biometrics AB	4.130	4.170	4.000	+0.49%	191.54K	aa.aa	18:30:59
Prevas B	106.00	107.40	105.60	-0.75%	9.85K	aa.aa	18:30:59
Pricer B	10.60	10.66	10.40	+2.32%	194.46K	aa.aa	18:30:59
Profilgruppen B	113.50	115.00	113.50	0.00%	406	aa.aa	18:30:59
Ratos A	35.60	35.90	35.60	-0.84%	638	aa.aa	18:30:59
Raysearch Laboratories	227.50	228.50	225.00	-0.44%	26.75K	aa.aa	18:30:59
Rejlers AB	144.60	145.00	141.00	+2.12%	63.55K	aa.aa	18:30:59
Rottneros	9.53	9.61	9.29	+1.06%	59.54K	aa.aa	18:30:59
Sagax AB	238.00	238.00	233.00	+2.59%	4.44K	aa.aa	18:30:59
Sectra	249.60	252.40	245.70	+0.79%	418.99K	aa.aa	18:30:59
Sensys Traffic	62.500	63.800	62.500	-2.04%	10.02K	aa.aa	18:30:59
Svenska Handelsbanken AB	168.6	168.6	163.1	+3.56%	175.76K	aa.aa	18:30:59
Sintercast	105.50	107.00	103.00	+0.96%	13.94K	aa.aa	18:30:59
SKF	222.0	224.0	219.5	+1.37%	7.75K	aa.aa	18:30:59
SkiStar	168.70	168.80	166.20	+0.72%	80.76K	aa.aa	18:30:59
Swedish Orphan Biovitrum	336.00	339.40	333.20	-0.18%	254.25K	aa.aa	18:30:59
Softronic AB	23.20	23.55	23.00	+0.43%	20.84K	aa.aa	18:30:59
Stockwik Forvaltning	17.760	17.800	17.060	-0.11%	3.49K	aa.aa	18:30:59
Svedbergs i Dalstorp	40.15	40.95	40.00	-0.12%	12.15K	aa.aa	18:30:59
Studsvik	121.20	122.20	120.40	-0.49%	5.62K	aa.aa	18:30:59
Sweco A	175.00	175.00	171.50	+0.86%	631	aa.aa	18:30:59
Sweco B	175.00	175.30	172.60	+0.98%	314.21K	aa.aa	18:30:59
Systemair	85.00	85.00	83.40	+1.07%	50.98K	aa.aa	18:30:59
Traction B	271.00	274.00	267.00	+0.37%	1.62K	aa.aa	18:30:59
Tradedoubler	3.41	3.60	3.22	-5.28%	145.39K	aa.aa	18:30:59
VBG Group AB	302.50	308.00	301.50	-1.79%	15.82K	aa.aa	18:30:59
Vitec B	557.50	559.50	553.00	+0.27%	44.16K	aa.aa	18:30:59
Vitrolife	211.60	212.00	207.40	+0.19%	70.67K	aa.aa	18:30:59
Wallenstam	46.90	46.90	45.48	+2.31%	429.68K	aa.aa	18:30:59
Wihlborgs Fastigheter	109.50	109.50	105.40	+3.50%	371.03K	aa.aa	18:30:59
XANO Industri	56.4	57.0	54.6	-0.88%	7.95K	aa.aa	18:30:59
Aalborg Boldspilklub	33.200	33.200	33.200	-2.35%	200	aa.aa	17:59:59
Alk Abello	155.40	157.00	152.80	+0.71%	134.05K	aa.aa	17:59:59
Alm Brand	14.75	14.93	14.63	-1.73%	1.06M	aa.aa	17:59:59
Ambu B	136.4	138.1	135.6	-0.44%	307.61K	aa.aa	17:59:59
Broedrene A & O Johansen	77	79	76	+1.32%	29.93K	aa.aa	17:59:59
Atlantic Petroleum PF	2.4	2.7	2.3	+4.35%	81.12K	aa.aa	17:59:59
Bavarian Nordic	196.8	200.4	194.8	+0.41%	285.57K	aa.aa	17:59:59
Broendbyernes IF Fodbold	0.378	0.386	0.339	+2.73%	463.1K	aa.aa	17:59:59
Bioporto	1.538	1.540	1.492	+1.32%	196.22K	aa.aa	17:59:59
Pharma Equity AS	0.171	0.177	0.168	0.00%	727.98K	aa.aa	17:59:59
Foeroya Banki PF	170.0	171.0	165.0	+2.41%	5.74K	aa.aa	17:59:59
Bang & Olufsen	11.50	11.72	11.44	-1.37%	102.7K	aa.aa	17:59:59
Carlsberg A	856	868	856	0.00%	383	aa.aa	17:59:59
Cbrain	192.80	196.60	191.40	-2.13%	16.39K	aa.aa	17:59:59
Chemometec	506.50	515.00	504.00	-0.59%	20.28K	aa.aa	17:59:59
Columbus IT Partner	11.90	11.95	11.70	0.00%	64.63K	aa.aa	17:59:59
Danske Andelskassers Bank	13.550	13.700	13.200	-1.45%	22.8K	aa.aa	17:59:59
Strategic Investments AS	1.060	1.060	1.020	+3.92%	137.86K	aa.aa	17:59:59
Dantax	486.00	486.00	486.00	-1.62%	40	aa.aa	17:59:59
DFDS	106.4	106.8	103.0	+1.92%	372.84K	aa.aa	17:59:59
Djurslands Bank	595.0	605.0	595.0	-0.83%	959	aa.aa	17:59:59
Scandinavian Investment Group	3.2400	3.2400	3.2400	0.00%	154	aa.aa	17:59:59
Agf AS	0.692	0.706	0.692	-1.43%	19.93K	aa.aa	17:59:59
Firstfarms	69.40	71.00	69.40	-1.42%	324	aa.aa	17:59:59
Flugger B	334.0	334.0	334.0	0.00%	15	aa.aa	17:59:59
Gabriel Holding	161.0	163.0	161.0	-1.23%	180	aa.aa	17:59:59
German High Street Properties B	78.50	78.50	78.50	0.00%	40	aa.aa	17/01
Glunz & Jensen	66.00	66.00	66.00	-1.49%	71	aa.aa	17:59:59
Groenlandsbanken AS	785	785	775	0.00%	132	aa.aa	17:59:59
Gyldendal A	1,210	1,240	1,120	0.00%	27	aa.aa	17/01
Gyldendal B	296.0	296.0	296.0	0.00%	1	aa.aa	21/01
Harboes Bryggeri	138.50	139.00	135.00	+1.47%	8.02K	aa.aa	17:59:59
H+H International	74.30	75.00	71.40	+2.91%	42.71K	aa.aa	17:59:59
MT Hoejgaard	276.0	279.0	269.0	-0.72%	8.1K	aa.aa	17:59:59
Hvidbjerg Bank	134.00	134.00	132.00	0.00%	386	aa.aa	22/01
Jeudan	199	203	199	-2.46%	6.14K	aa.aa	17:59:59
Jyske Bank	539.5	540.0	534.0	+0.65%	55.92K	aa.aa	17:59:59
Copenhagen Airports AS	6,360	6,360	6,300	+0.95%	111	aa.aa	17:59:59
Brd Klee B	4,000	4,000	4,000	0.00%	3	aa.aa	21/01
Kreditbanken	5,250	5,350	5,250	-1.87%	20	aa.aa	17:59:59
Laan Spar Bank AS	705.0	710.0	695.0	+1.44%	634	aa.aa	17:59:59
Lollands Bank	595.0	600.0	590.0	0.00%	151	aa.aa	17:59:59
Investeringsselskabet Luxor B	725.0	725.0	715.0	+0.69%	169	aa.aa	17:59:59
Moens Bank AS	232.0	234.0	232.0	-1.69%	40	aa.aa	17:59:59
NTG Nordic Transport	235.000	235.500	226.500	+2.17%	15.18K	aa.aa	17:59:59
Newcap Holding	0.100	0.100	0.091	0.00%	3.2K	aa.aa	17:59:59
North Media	50.00	50.60	49.90	+0.60%	5.58K	aa.aa	17:59:59
Park Street A/S	11.700	11.700	11.300	-1.68%	2.56K	aa.aa	17:59:59
Nordfyns Bank	340.0	340.0	336.0	0.00%	333	aa.aa	17:59:59
NTR Holding B	4.90	4.92	4.90	0.00%	184	aa.aa	22/01
Embla Medical hf	34.70	35.00	32.80	-0.86%	23.83K	aa.aa	17:59:59
Det Oestasiatiske Kompagni AS	9,550.00	9,550.00	9,000.00	0.00%	2	aa.aa	22/01
Per Aarslef	477	481	477	-0.83%	11.74K	aa.aa	17:59:59
Parken	137.00	139.50	137.00	+0.74%	6.22K	aa.aa	17:59:59
Pandora	1,342.0	1,342.0	1,314.0	+1.59%	182.78K	aa.aa	17:59:59
Prime Office	174.00	174.00	168.00	+3.57%	563	aa.aa	17:59:59
Roblon A/S	113.0	115.0	110.0	-1.74%	378	aa.aa	17:59:59
Royal Unibrew	475	475	466	+1.50%	244.26K	aa.aa	17:59:59
Rias B	640.0	645.0	600.0	+0.79%	120	aa.aa	17:59:59
Ringkjoebing Landbobank	1,198	1,198	1,185	+0.25%	29.08K	aa.aa	17:59:59
Rockwool International A	2,560	2,570	2,520	-0.19%	502	aa.aa	17:59:59
Rockwool International B	2,584	2,592	2,532	-0.31%	22.44K	aa.aa	17:59:59
SSBV Rovsing	39.400	39.400	39.400	0.00%	92	aa.aa	22/01
RTX	65.00	65.60	64.00	-1.22%	4.13K	aa.aa	17:59:59
Schouw	539.0	544.0	539.0	-0.74%	12.65K	aa.aa	17:59:59
Papirfabrikken Invest AS	38.60	38.80	38.60	-0.52%	6.9K	aa.aa	17:59:59
Skako	84.20	84.80	83.00	-0.94%	401	aa.aa	17:59:59
Skjern Bank	196.50	200.00	195.00	-1.50%	10.3K	aa.aa	17:59:59
Solar B	295.5	298.0	294.0	-0.84%	4.5K	aa.aa	17:59:59
SP Group	297.5	302.0	294.0	-1.16%	17.94K	aa.aa	17:59:59
Spar Bank Nord	207.00	207.50	206.50	0.00%	230.3K	aa.aa	17:59:59
Svendborg Sparekasse	152.00	154.00	152.00	0.00%	1.08K	aa.aa	17:59:59
Tivoli	614	620	610	-1.29%	1.57K	aa.aa	17:59:59
Agat Ejendomme	1.31	1.31	1.31	-0.76%	502	aa.aa	17:59:59
Cemat A/S	1.020	1.025	1.005	-0.98%	26.37K	aa.aa	17:59:59
UIE PLC	308	312	307	-0.32%	5.85K	aa.aa	17:59:59
Vestjysk Bank	4.49	4.49	4.46	0.00%	151.63K	aa.aa	17:59:59
Zealand Pharma	745.00	749.50	730.00	+0.95%	131.13K	aa.aa	17:59:59
Aspocomp Group	3.230	3.290	3.130	-1.22%	8.46K	aa.aa	18:29:38
Aktia Bank	9.710	9.760	9.660	+0.31%	20.52K	aa.aa	18:24:57
Bank of Aland PLC A	38.80	39.50	38.50	+0.78%	560	aa.aa	17:55:56
Bank of Aland PLC	37.700	37.800	37.500	+0.27%	1.12K	aa.aa	17:56:27
Alma Media	11.000	11.000	10.750	+0.92%	5.09K	aa.aa	18:21:56
Aspo Oyj	4.990	4.990	4.820	+2.25%	35.24K	aa.aa	18:29:50
Atria Oyj	11.900	11.950	11.550	+1.71%	10.02K	aa.aa	18:29:51
Biohit	3.020	3.220	3.020	-0.33%	24.92K	aa.aa	18:14:27
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.738	1.740	1.724	+0.23%	38.88K	aa.aa	18:29:42
Componenta	2.880	2.900	2.790	+2.86%	3.67K	aa.aa	17:50:57
סיטיקון	3.372	3.380	3.300	+0.66%	89.65K	aa.aa	18:29:49
Digia	6.460	6.560	6.400	+1.25%	5.02K	aa.aa	18:29:50
Dovre Group	0.3180	0.3200	0.3130	-0.63%	14.83K	aa.aa	18:14:07
Bittium	6.580	6.580	6.400	+0.92%	14.88K	aa.aa	18:29:43
Elecster	3.740	3.740	3.120	+19.87%	1.59K	aa.aa	18:25:00
EQ Plc	11.800	12.000	11.600	-0.42%	6.41K	aa.aa	18:29:50
Etteplan	10.950	11.050	10.950	-2.23%	1.07K	aa.aa	18:08:19
Exel Composites Oyj	0.315	0.319	0.311	+1.61%	90.73K	aa.aa	18:22:00
Finnair Oyj	2.3440	2.3800	2.3200	+0.84%	214.42K	aa.aa	18:24:34
Fiskars	15.02	15.06	14.88	+1.08%	7.66K	aa.aa	18:29:51
WithSecure Oyj	0.838	0.842	0.808	+6.08%	516.34K	aa.aa	18:24:32
Glaston Corp	0.8200	0.8300	0.8140	+0.74%	4.73K	aa.aa	18:13:37
HKFoods Oyj	0.982	1.000	0.972	-1.41%	94.13K	aa.aa	18:09:48
Honkarakenne Oyj	2.600	2.660	2.580	+0.78%	685	aa.aa	18:29:38
Huhtamaki	34.34	34.58	34.24	+0.06%	57.06K	aa.aa	18:24:59
Incap Oyj	11.2300	11.3500	11.0600	-1.06%	19.16K	aa.aa	18:29:52
Ilkka 2	3.230	3.250	3.200	-1.22%	9.76K	aa.aa	17:00:05
Kesla A	3.340	3.340	3.340	0.00%	45	aa.aa	10:00:00
Kesko	17.82	17.98	17.78	+0.11%	14.26K	aa.aa	18:24:04
Kemira Oy	20.60	20.68	20.52	-0.10%	25.98K	aa.aa	18:29:49
Keskisuomalainen Oyj	6.360	6.460	6.360	-0.63%	1.38K	aa.aa	15:31:14
Lassila & Tikanoja Oyj	8.24	8.27	8.20	-0.12%	12.44K	aa.aa	18:24:52
Apetit	13.85	14.10	13.85	-1.77%	1.82K	aa.aa	18:12:01
Martela A	0.760	0.768	0.758	-1.30%	2.86K	aa.aa	18:13:41
Metsa Board A	6.280	6.340	6.160	-0.95%	3.1K	aa.aa	17:16:03
Marimekko	12.24	12.90	12.10	-4.82%	19.24K	aa.aa	18:29:51
Reka Industrial Oyj	6.040	6.160	6.000	0.00%	12.15K	aa.aa	18:15:12
Nurminen	1.130	1.145	1.120	+0.89%	19.63K	aa.aa	18:18:57
Oriola KD A	0.968	0.968	0.952	+0.21%	6.27K	aa.aa	16:59:28
Oriola KD B	0.938	0.944	0.935	-0.21%	56.35K	aa.aa	18:24:51
Olvi A	29.50	29.70	29.20	+0.85%	9.19K	aa.aa	18:29:52
Orion A	50.60	51.10	48.75	+2.85%	21.46K	aa.aa	18:29:47
Orion B	50.74	51.52	49.20	+3.05%	209.62K	aa.aa	18:24:45
Rebl Oyj	1.070	1.090	1.070	-1.83%	2.08K	aa.aa	18:24:45
Panostaja	0.406	0.410	0.390	+1.25%	22.84K	aa.aa	18:18:02
Ponsse	20.400	20.900	20.400	-2.39%	1.55K	aa.aa	18:29:35
QPR Software	1.030	1.060	1.010	+1.98%	8.6K	aa.aa	17:30:04
Raisio	2.170	2.180	2.150	+0.93%	75.31K	aa.aa	18:29:48
Rapala Vmc	1.870	1.910	1.860	-1.06%	20.45K	aa.aa	18:18:44
Revenio Group Co	29.52	29.90	29.36	-0.07%	12.58K	aa.aa	18:24:58
Afarak Group	0.3440	0.3500	0.3395	+0.58%	209.23K	aa.aa	18:29:56
Raute	13.250	13.400	13.250	-0.75%	2.37K	aa.aa	17:13:16
Saga Furs Oyj	8.90	9.45	8.90	+1.14%	1.3K	aa.aa	15:45:08
KH Group	0.492	0.497	0.488	-1.01%	30.66K	aa.aa	17:11:17
Scanfil	8.390	8.390	8.200	+1.33%	7.33K	aa.aa	18:29:48
SRV Group	5.100	5.200	5.080	+0.79%	7.5K	aa.aa	17:50:50
Investors House	5.400	5.460	5.400	-0.74%	1.08K	aa.aa	18:17:32
Lindex Oyj	2.69	2.70	2.67	0.00%	29.52K	aa.aa	18:29:34
Stora Enso (HE)	10.050	10.100	10.000	+1.11%	1.31K	aa.aa	18:06:19
Solteq	0.618	0.642	0.616	-4.04%	19.45K	aa.aa	17:26:55
Suominen Oyj	2.4400	2.4500	2.4400	+1.67%	106	aa.aa	17:32:22
SSH Communications Security	1.050	1.060	1.025	+0.96%	10.33K	aa.aa	18:29:35
Tecnotree Oyj	3.2655	3.6460	3.1800	-6.67%	42.21K	aa.aa	18:29:45
Teleste	2.740	2.750	2.650	-0.72%	2.5K	aa.aa	18:11:40
Trainers House	2.3900	2.3900	2.3900	-0.42%	15	aa.aa	14:40:06
Tulikivi A	0.4300	0.4320	0.4220	+0.70%	40.8K	aa.aa	18:24:00
Vaisala A	53.70	54.70	53.70	-1.47%	2.82K	aa.aa	18:17:06
Viking Line	20.50	20.70	20.30	+0.49%	322	aa.aa	17:00:38
Wulff Group	3.090	3.190	3.080	+0.32%	2K	aa.aa	15:00:13
Digitalist Oyj	0.0128	0.0134	0.0128	0.00%	100.88K	aa.aa	17:54:09
Boreo Oyj	9.380	9.500	9.380	-0.42%	512	aa.aa	18:19:36
Hagar	105.000	105.500	104.500	+0.96%	2.68M	aa.aa	17:30:59
Icelandair Group	1.430	1.430	1.370	+2.88%	215.45M	aa.aa	17:30:59
Sotkamo Silver AB	0.0910	0.0938	0.0885	-0.33%	184.62K	aa.aa	18:20:17
Eimskipafelag Islands hf	482.00	486.00	472.00	+2.55%	351.69K	aa.aa	17:30:59
Heimar hf	37.800	37.800	36.800	+3.28%	9.66M	aa.aa	17:30:59
Vatryggingafelag Islands hf	20.600	20.600	20.600	+0.49%	650K	aa.aa	17:30:59
Syn hf	30.800	31.000	30.800	0.00%	380.65K	aa.aa	17:30:59
Arctic Paper	44.38	46.40	44.00	-3.52%	17.65K	aa.aa	18:30:59
Sagax	237.20	238.00	232.20	+1.80%	389.03K	aa.aa	18:30:59
Abliva AB	0.43	0.43	0.43	0.00%	5.33M	aa.aa	18:30:59
Matas	136.60	136.60	135.60	+0.59%	27.04K	aa.aa	17:59:59
Fast Ejendom	117.00	117.00	116.00	0.00%	982	aa.aa	17:59:59
ולמט	25.47	26.24	25.24	-2.41%	643.69K	aa.aa	18:29:45
Ovaro Kiinteistosijoitus	3.43	3.45	3.32	+0.29%	1.69K	aa.aa	16:44:00
Wetteri Oyj	0.260	0.277	0.260	-2.99%	47.86K	aa.aa	18:29:42
NoHo Partners	8.100	8.100	7.980	+1.25%	5.73K	aa.aa	18:29:56
Brim hf	77.80	77.80	77.80	0.00%	561.7K	aa.aa	17:30:59
Festi hf	294.00	300.00	290.00	+1.38%	2.86M	aa.aa	17:30:59
Sjova	52.75	52.75	51.50	+2.93%	6.84M	aa.aa	17:30:59
Granges	136.10	138.40	136.00	-0.87%	105.72K	aa.aa	18:30:59
NP3 Fastigheter AB	249.50	250.50	240.00	+3.31%	69.57K	aa.aa	18:30:59
Humble Group	11.940	12.070	11.770	+1.44%	174.09K	aa.aa	18:30:59
Samhallsbyggnadsbolaget	5.28	5.30	4.93	+6.41%	27.96M	aa.aa	18:30:59
Thule Group AB	353.00	354.00	348.40	+0.97%	206.19K	aa.aa	18:30:59
ISS A/S	132.60	134.10	130.40	+2.00%	778.11K	aa.aa	17:59:59
United Bankers Oyj	17.90	18.50	17.90	-0.28%	1.55K	aa.aa	16:27:10
Powercell Sweden	31.86	32.50	30.72	+1.79%	111K	aa.aa	18:30:59
Lundin Gold Inc	265.00	273.50	263.50	-4.16%	117.22K	aa.aa	18:30:59
Eltel AB	6.42	6.64	6.42	-2.73%	56.78K	aa.aa	18:30:59
Dustin Group AB	3.80	4.05	3.74	+1.66%	1.93M	aa.aa	18:30:59
Gruvaktiebolaget Viscaria	20.000	20.050	19.640	0.00%	43.42K	aa.aa	18:30:59
Acrinova AB	9.20	9.20	9.20	-4.66%	2	aa.aa	18:30:59
Nnit AS	95.00	95.00	93.10	+1.82%	6.25K	aa.aa	17:59:59
Cantargia AB	1.82	1.83	1.75	+2.31%	363K	aa.aa	18:30:59
Evolution AB	832.40	837.20	807.80	-0.83%	1.06M	aa.aa	18:30:59
Bactiguard Holding AB	31.50	34.80	31.00	-8.16%	5.07K	aa.aa	18:30:59
Bufab Holding AB	455.00	456.20	450.40	+0.66%	31.59K	aa.aa	18:30:59
Episurf Medical AB	0.12	0.12	0.12	+4.58%	1.88M	aa.aa	18:30:59
Fenix Outdoor International AG	679.00	679.00	655.00	+1.80%	16.2K	aa.aa	18:30:59
G5 Entertainment publ AB	119.00	120.40	119.00	-0.83%	9.34K	aa.aa	18:30:59
Hoist Finance AB	88.80	90.20	87.20	+0.68%	178.6K	aa.aa	18:30:59
Inwido	191.90	192.80	189.60	+0.21%	62.7K	aa.aa	18:30:59
Lifco publ AB	349.40	349.40	343.00	+0.69%	154.85K	aa.aa	18:30:59
Lucara Diamond Corp	3.00	3.07	2.91	0.00%	176.68K	aa.aa	18:30:59
Platzer Fastigheter Holding	80.10	80.50	78.50	+1.91%	162.25K	aa.aa	18:30:59
Scandi Standard publ AB	82.20	82.50	81.50	+0.74%	25.4K	aa.aa	18:30:59
Troax Group	219.00	219.00	215.50	+0.92%	8.35K	aa.aa	18:30:59
Enento Plc	17.100	17.100	16.960	+0.59%	4.23K	aa.aa	18:29:56
Tobii AB	2.5700	2.5740	2.4000	+1.98%	1.84M	aa.aa	18:30:59
Eik Fasteignafelag HF	14.00	14.00	13.60	+2.56%	4.04M	aa.aa	17:30:59
Reitir Fasteignafelag HF	115.50	116.00	113.00	+1.32%	2.34M	aa.aa	17:30:59
Transtema Group AB	14.52	14.68	14.36	-1.63%	15.37K	aa.aa	18:30:59
Pihlajalinna Oy	10.10	10.20	10.00	-0.49%	6.19K	aa.aa	18:01:48
Robit Oyj	1.36	1.37	1.32	+3.44%	6.53K	aa.aa	18:17:08
Alimak Hek Group AB	115.80	117.40	115.60	-0.52%	239.2K	aa.aa	18:30:59
COOR Service Management AB	30.00	30.16	29.60	+0.54%	432.61K	aa.aa	18:30:59
Nilorngruppen AB	69.00	70.60	68.20	-1.71%	138.27K	aa.aa	18:30:59
Starbreeze AB A	0.19	0.20	0.19	+1.32%	32.02K	aa.aa	18:30:59
Starbreeze AB B	0.19	0.19	0.18	+4.46%	1.69M	aa.aa	18:30:59
Talenom Oyj	3.96	4.06	3.96	+0.25%	23.09K	aa.aa	18:24:57
C-Rad	31.10	31.10	30.65	+1.47%	20.93K	aa.aa	18:30:59
Invisio Communications AB	333.50	343.00	319.00	+1.06%	153.07K	aa.aa	18:30:59
Pandox AB	197.40	198.00	189.80	+4.00%	231.48K	aa.aa	18:30:59
Wise Group AB	18.10	18.10	17.65	+2.55%	586	aa.aa	18:30:59
Eolus Vind publ AB	53.00	53.60	52.80	-1.12%	80.38K	aa.aa	18:30:59
Moment Group AB	8.82	8.82	8.20	+6.52%	5.37K	aa.aa	18:30:59
Fastator	1.60	1.64	1.44	+8.70%	446.14K	aa.aa	18:30:59
Catella AB A	26.80	29.20	26.60	-8.84%	269	aa.aa	18:30:59
Catella AB B	27.10	27.10	26.90	+0.18%	30.04K	aa.aa	18:30:59
Christian Berner Trade Tech AB	31.00	32.30	30.70	-3.13%	18.88K	aa.aa	18:30:59
Sinch AB	21.66	21.89	21.15	+1.64%	4.9M	aa.aa	18:30:59
Hanza AB	80.400	80.400	79.250	+1.13%	33.01K	aa.aa	18:30:59
Hansa Biopharma	32.12	32.44	31.50	+1.13%	140.4K	aa.aa	18:30:59
Hexatronic Group AB	35.52	37.12	35.22	-1.33%	1.03M	aa.aa	18:30:59
Mendus AB	7.697	7.745	7.600	-1.48%	31.85K	aa.aa	18:30:59
Mangold AB	2,380.00	2,380.00	2,320.00	+0.85%	32	aa.aa	18:30:59
MedCap	373.000	390.500	368.500	-2.74%	125.21K	aa.aa	18:30:59
Egetis Therapeutics AB	6.06	6.20	5.94	-1.14%	177.47K	aa.aa	18:30:59
Stendorren Fastigheter AB	211.50	214.50	207.00	+1.44%	17.23K	aa.aa	18:30:59
Vestum AB	11.260	11.560	11.280	-0.53%	119.72K	aa.aa	18:30:59
Xvivo Perfusion AB	424.50	430.00	412.00	+1.80%	101.4K	aa.aa	18:30:59
Siili Solutions Oyj	5.20	5.20	5.16	0.00%	4.65K	aa.aa	18:29:50
Taaleri	7.93	7.96	7.85	+1.02%	12.24K	aa.aa	18:29:42
Verkkokauppa.com Oyj	1.38	1.44	1.35	+1.62%	12.34K	aa.aa	18:29:56
Bravida Holding AB	85.90	86.30	83.85	+2.14%	354.83K	aa.aa	18:30:59
Saniona AB	6.86	6.97	6.17	+8.54%	557.75K	aa.aa	18:30:59
Siminn hf	14.000	14.000	13.900	+2.94%	4M	aa.aa	17:30:59
Dometic Group publ AB	53.00	53.00	51.90	+1.53%	518.95K	aa.aa	18:30:59
Attendo International publ AB	52.10	52.40	51.90	+0.39%	80.69K	aa.aa	18:30:59
Camurus AB	598.00	622.00	561.50	+0.84%	294.25K	aa.aa	18:30:59
Immunovia publ AB	0.47	0.48	0.46	-0.53%	1.2M	aa.aa	18:30:59
Stillfront Group publ AB	7.15	7.35	7.11	-0.83%	998.81K	aa.aa	18:30:59
Scandic Hotels Group AB	72.35	72.90	71.20	+1.54%	542.59K	aa.aa	18:30:59
Vicore Pharma Holding AB	8.480	8.750	8.400	-3.09%	295.98K	aa.aa	18:30:59
Sparekassen Sjaelland	262.00	264.00	261.00	+0.38%	10.49K	aa.aa	17:59:59
Consti Yhtiot Oy	10.25	10.40	10.15	-0.97%	2.17K	aa.aa	17:46:00
Evli Pankki Oyj	18.150	18.250	18.050	+0.83%	3.47K	aa.aa	17:45:27
Catena Media	4.03	4.03	4.00	+0.62%	12.63K	aa.aa	18:30:59
Scandinavian Tobacco	100.00	100.40	99.00	+1.01%	86.12K	aa.aa	17:59:59
AddLife	143.70	145.70	142.90	-0.55%	63.8K	aa.aa	18:30:59
Garo	21.85	21.95	21.60	-0.68%	27.47K	aa.aa	18:30:59
Humana	34.95	35.25	34.80	-0.14%	85.22K	aa.aa	18:30:59
Xbrane Biopharma	0.16	0.16	0.16	-1.23%	2.18M	aa.aa	18:30:59
Infant Bacterial Therapeutics	43.90	45.00	41.50	+5.53%	13.47K	aa.aa	18:30:59
טורם	142.00	142.70	138.80	+1.65%	248.68K	aa.aa	17:59:59
Resurs	23.5000	23.5600	23.5000	-0.09%	13.31K	aa.aa	18:30:59
Qt	77.4500	78.3000	76.9000	+0.72%	40.83K	aa.aa	18:24:52
Tokmanni	12.8500	13.0200	12.7500	-0.23%	65.13K	aa.aa	18:24:39
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.09	3.09	3.00	+0.98%	3.5K	aa.aa	18:30:59
Iceland Seafood Intl	5.300	5.300	5.200	+1.92%	13.1K	aa.aa	17:30:59
Oersted AS	256.90	259.40	253.20	-1.95%	1.02M	aa.aa	17:59:59
Bonava A	9.22	9.22	9.02	0.00%	1.93K	aa.aa	18:30:59
Bonava B	8.30	8.35	7.98	+2.85%	238.38K	aa.aa	18:30:59
AcadeMedia	67.80	68.10	66.90	+0.59%	74.94K	aa.aa	18:30:59
B3 Consulting Group AB	71.50	72.20	71.10	+0.42%	8.29K	aa.aa	18:30:59
TF Bank	402.00	404.00	394.00	+2.55%	14.43K	aa.aa	18:30:59
Maha Energy	6.15	6.28	6.08	-2.07%	243.54K	aa.aa	18:30:59
Fortnox	71.84	73.28	70.70	+0.03%	990.39K	aa.aa	18:30:59
Flerie AB	48.8950	49.0000	48.3450	+1.14%	25.21K	aa.aa	18:30:59
BICO Group	32.98	33.50	32.12	+1.92%	48.09K	aa.aa	18:30:59
Sagax D	31.1000	31.1000	30.8500	+0.81%	243.92K	aa.aa	18:30:59
Embracer Group	196.5000	200.8000	192.2500	-0.46%	1.09M	aa.aa	18:30:59
Alligator Bioscience	0.1672	0.1800	0.1384	+25.90%	17.42M	aa.aa	18:30:59
Volati	97.6000	97.7000	94.8000	+3.61%	13.41K	aa.aa	18:30:59
NAXS Nordic Access	52.600	52.800	51.800	0.00%	2.01K	aa.aa	18:30:59
Skeljungur	19.60	19.70	19.30	+1.55%	8.02M	aa.aa	17:30:59
AQ AB	165.58	166.36	162.00	+0.15%	42.76K	aa.aa	18:30:59
EQL Pharma	80.0000	81.0000	76.0000	-1.23%	22.48K	aa.aa	22/01
Railcare	25.80	25.90	25.20	+1.57%	44.31K	aa.aa	18:30:59
Senzime	6.0100	6.1500	5.9500	+1.86%	26.02K	aa.aa	18:30:59
Sivers IMA	3.2840	3.2980	3.2160	+2.11%	455.73K	aa.aa	18:30:59
Oncopeptides	1.300	1.326	1.280	-2.84%	835.95K	aa.aa	18:30:59
IRLAB Therapeutics	15.700	16.400	15.050	+2.28%	65.61K	aa.aa	18:30:59
Hampidjan	118.0000	118.0000	116.2500	+1.29%	101.16K	aa.aa	17:30:59
MIPS	506.00	508.00	502.00	+0.30%	62.73K	aa.aa	18:30:59
Ambea	94.95	95.95	93.90	+1.88%	98.23K	aa.aa	18:30:59
Isofol Medical	2.1400	2.1550	2.0300	+2.64%	366.69K	aa.aa	18:30:59
Actic Group	6.0400	6.0400	5.8800	+0.67%	8.34K	aa.aa	18:30:59
FM Mattsson Mora	47.5000	47.5000	46.7000	0.00%	4.74K	aa.aa	18:30:59
Intl Petroleum	147.2000	149.0000	147.0000	-0.94%	135.67K	aa.aa	18:30:59
Instalco Intressenter	29.700	30.080	29.380	-0.54%	998.72K	aa.aa	18:30:59
Sdiptech	233.600	235.800	231.400	-0.17%	40.44K	aa.aa	18:30:59
Kamux Suomi	2.860	2.920	2.805	-1.04%	31.04K	aa.aa	18:29:46
Medicover	208.0000	208.5000	203.0000	+2.46%	52.49K	aa.aa	18:30:59
Munters	200.6000	203.8000	199.4000	-0.50%	307.52K	aa.aa	18:30:59
Boozt	122.00	123.60	121.50	-0.33%	66.36K	aa.aa	18:30:59
Remedy Entertainment	13.920	14.040	13.900	-0.29%	5.48K	aa.aa	18:29:54
Essity A	278.50	291.00	275.50	-6.70%	48.87K	aa.aa	18:30:59
Essity B	278.80	287.10	275.00	-6.72%	8.27M	aa.aa	18:30:59
Bonesupport	355.00	371.00	351.00	-4.93%	249.51K	aa.aa	18:30:59
Alligo AB	133.20	135.60	133.20	0.00%	10.89K	aa.aa	18:30:59
לנדין מייניג קורפ	93.05	93.90	92.15	-2.57%	1.17M	aa.aa	18:30:59
Fastighets Trianon	21.90	21.90	21.30	+2.34%	47.53K	aa.aa	18:30:59
Sedana Medical	17.40	17.98	17.30	-1.14%	231.73K	aa.aa	18:30:59
GreenMobility	28.60	29.30	28.30	-1.38%	1.16K	aa.aa	17:59:59
XSpray Pharma	34.55	34.75	33.00	+3.91%	44.95K	aa.aa	18:30:59
Balco Group	38.30	39.65	38.05	-0.91%	10.71K	aa.aa	18:30:59
BioArctic	200.0000	201.2000	196.6000	+2.04%	79.72K	aa.aa	18:30:59
Nilfisk	107.200	107.200	105.000	0.00%	12.64K	aa.aa	17:59:59
Terveystalo	11.3000	11.3000	11.0800	+2.36%	89.81K	aa.aa	18:29:39
Ferronordic Machines	60.40	60.90	60.00	-0.98%	4.87K	aa.aa	18:30:59
Gofore	22.1000	22.3000	22.0000	0.00%	1.26K	aa.aa	18:29:52
Strategic Partners AS	887.40	887.40	800.00	-0.07%	101	aa.aa	17:59:59
TCM Group	66.80	67.60	66.80	-2.62%	2.33K	aa.aa	17:59:59
Arjo	37.46	37.52	37.12	+0.48%	356.99K	aa.aa	18:30:59
Corem Property	5.8000	5.8900	5.6950	+1.49%	5.92M	aa.aa	18:30:59
ג€‹Cibus Nordic Real Estate	173.70	174.10	171.15	+1.46%	96.6K	aa.aa	18:30:59
Kvika banki	21.00	21.00	20.80	+0.48%	47.58M	aa.aa	17:30:59
Harvia Oyj	45.00	45.00	44.25	+0.11%	4.85K	aa.aa	18:24:52
Anora Group	2.78	2.80	2.77	-0.18%	53.91K	aa.aa	18:29:38
Green Landscaping	74.90	74.90	72.50	+3.31%	26.71K	aa.aa	18:30:59
BHG Group AB	21.24	21.32	20.52	+2.91%	1.77M	aa.aa	18:30:59
Infrea	10.00	10.55	10.25	-4.31%	14.45K	aa.aa	18:30:59
Enersense	2.66	2.73	2.60	+1.92%	5.89K	aa.aa	18:29:46
Ovzon	20.40	20.85	19.48	+4.94%	319.26K	aa.aa	18:30:59
Netcompany	336.80	343.00	336.00	-1.06%	86.73K	aa.aa	17:59:59
NCAB Group	66.90	68.60	66.50	-1.98%	64.55K	aa.aa	18:30:59
Better Collective	105.60	106.20	104.00	+0.57%	57.52K	aa.aa	18:30:59
Arion Bank	172.000	173.000	171.500	-0.58%	4.39M	aa.aa	17:30:59
Kojamo	9.60	9.61	9.31	+2.02%	120.18K	aa.aa	18:24:53
Epiroc B	190.30	190.30	183.70	+4.85%	994.26K	aa.aa	18:30:59
Epiroc A	214.00	215.30	208.00	+4.54%	2.3M	aa.aa	18:30:59
Projektengagemang	8.08	8.28	7.90	-1.94%	31.82K	aa.aa	18:30:59
Eezy	1.20	1.25	1.16	0.00%	10.42K	aa.aa	17:43:49
Enad Global 7 AB	14.700	14.990	14.600	-1.67%	50.6K	aa.aa	18:30:59
Alisa Pankki Oyj	0.18	0.19	0.18	+2.50%	15.86K	aa.aa	18:02:00
Nyfosa	107.60	107.60	103.30	+4.06%	187.59K	aa.aa	18:30:59
Tallink	0.618	0.620	0.608	+2.32%	67.78K	aa.aa	18:21:43
Oma Saastopankki	11.20	11.22	10.96	+1.82%	12.99K	aa.aa	18:29:30
Lime Tech	350.50	354.00	335.50	+4.01%	6.76K	aa.aa	18:30:59
Q linea	0.30	0.32	0.28	-7.02%	4.9M	aa.aa	18:30:59
Samhallsbyggnadsbolaget I D	7.74	7.79	7.29	+6.69%	1.25M	aa.aa	18:30:59
Ennogie Solar AS	5.3000	5.8200	5.2600	-5.36%	10.13K	aa.aa	17:59:59
Ascelia Pharma	3.080	3.100	3.020	0.00%	414.05K	aa.aa	18:30:59
Gentoo Media	21.75	22.15	21.50	+0.69%	30.07K	aa.aa	18:30:59
Viaplay AB	1.21	1.21	1.18	+2.54%	358	aa.aa	18:30:59
Viaplay AB	0.61	0.62	0.60	+1.22%	15.46M	aa.aa	18:30:59
Karnov Group	89.40	91.00	87.20	-0.45%	44.73K	aa.aa	18:30:59
John Mattson	60.600	61.000	60.000	+1.00%	2.79K	aa.aa	18:30:59
K2A Knaust & Andersson Fastigheter	7.94	7.98	7.40	+5.87%	54.34K	aa.aa	18:30:59
Seafire	5.36	5.36	5.16	+2.29%	16.41K	aa.aa	18:30:59
EQT AB	377.50	384.80	361.80	+8.92%	3.03M	aa.aa	18:30:59
K-Fast	15.74	15.74	15.20	+1.94%	53.2K	aa.aa	18:30:59
Relais	12.50	12.85	12.50	-2.34%	3.66K	aa.aa	16:31:14
Optomed	4.34	4.39	4.26	+1.29%	41.45K	aa.aa	18:29:49
Traton	326.00	326.00	319.50	+1.24%	109.32K	aa.aa	18:30:59
Copenhagen Capital	5.1	5.1	5.1	0.00%	19.61K	aa.aa	17:59:59
Musti	20.38	20.75	20.05	+0.12%	320	aa.aa	18:17:56
Electrolux Prof	73.20	73.80	72.80	+0.69%	152.81K	aa.aa	18:30:59
FastPartner AB	72.90	72.90	72.10	+0.28%	5.67K	aa.aa	18:30:59
Genova Property Group AB	50.20	50.20	49.10	-0.79%	10.54K	aa.aa	18:30:59
VNV Global AB	18.82	19.03	18.65	+0.05%	251.61K	aa.aa	18:30:59
Penneo AS	16.30	16.40	16.25	+0.62%	28.04K	aa.aa	17:59:59
Shape Robotics AS	16.45	17.30	16.35	-1.50%	10.44K	aa.aa	17:59:59
Qliro AB	22.90	23.50	22.65	-0.43%	22.89K	aa.aa	18:30:59
Wastbygg Gruppen AB	24.00	24.00	23.90	0.00%	1.62K	aa.aa	18:30:59
Nordic Waterproofing Holding AB	177.60	177.60	174.00	+1.02%	19.41K	aa.aa	18:30:59
Nordnet AB	268.80	271.60	267.80	-0.88%	243.4K	aa.aa	18:30:59
Annehem Fastigheter AB	16.25	16.30	15.85	+0.62%	12.63K	aa.aa	18:30:59
Fasadgruppen Group AB	41.20	41.55	39.75	+3.13%	56.49K	aa.aa	18:30:59
HusCompagniet AS	56.40	57.00	55.80	-0.35%	2.31K	aa.aa	17:59:59
Kreate Group Oyj	7.40	7.42	7.30	+0.54%	1.56K	aa.aa	18:29:31
CoinShares International	91.00	92.70	90.00	+0.55%	108.76K	aa.aa	18:30:59
Yubico AB	239.00	249.00	237.50	-2.65%	190K	aa.aa	18:30:59
Pierce Group AB	7.56	7.64	7.40	+1.89%	731.84K	aa.aa	18:30:59
Orthex Oyj	5.24	5.24	5.12	+1.55%	3.48K	aa.aa	18:29:54
Sitowise Group Oyj	2.85	2.87	2.74	-0.35%	10.09K	aa.aa	17:26:39
Hemnet Group AB	374.80	377.00	371.40	+0.75%	104.85K	aa.aa	18:30:59
Arla Plast AB	48.10	50.40	47.70	+0.63%	10.05K	aa.aa	18:30:59
Kaldalon hf	26.10	26.10	26.00	+0.38%	2.67M	aa.aa	17:30:59
Sildarvinnslan hf	99.00	99.50	99.00	+0.51%	75.13K	aa.aa	17:30:59
Sleep Cycle AB	39.00	39.00	38.00	+1.56%	26.82K	aa.aa	18:30:59
Corem Property Group AB	220.50	220.50	214.50	+1.61%	11.67K	aa.aa	18:30:59
Trifork Holding AG	80.00	81.00	78.70	+1.01%	48.98K	aa.aa	17:59:59
Cint Group AB	10.94	11.08	10.80	+1.30%	195.66K	aa.aa	18:30:59
Wall To Wall AB	61.00	61.00	60.00	0.00%	3.46K	aa.aa	18:30:59
Aquaporin AS	17.95	18.35	17.95	+1.41%	1.21K	aa.aa	17:59:59
Green Hydrogen Systems AS	2.41	2.54	2.41	-3.21%	139.73K	aa.aa	17:59:59
Puuilo Oyj	10.20	10.36	10.10	-0.78%	33.37K	aa.aa	18:29:57
Profoto Holding AB	39.50	39.70	39.30	0.00%	5.99K	aa.aa	18:30:59
MilDef Group AB	129.80	130.60	128.20	+0.93%	151.11K	aa.aa	18:30:59
Islandsbanki hf	123.00	125.00	123.00	-1.20%	2.08M	aa.aa	17:30:59
Nordic Paper Holding AB	46.72	47.62	46.50	-0.60%	118.22K	aa.aa	18:30:59
RVRC Holding AB	43.00	43.74	42.86	-1.56%	140.79K	aa.aa	18:30:59
Acrinova AB	9.24	9.24	9.14	+0.43%	3.16K	aa.aa	18:30:59
Stenhus Fastigheter I Norden AB	10.96	10.96	10.74	+1.48%	1.13M	aa.aa	18:30:59
Ctek AB	13.88	14.18	13.32	+0.29%	137.3K	aa.aa	18:30:59
Storskogen AB	11.92	11.93	11.70	+1.88%	2.6M	aa.aa	18:30:59
Truecaller AB	65.65	65.65	64.35	+1.78%	2.2M	aa.aa	18:30:59
Nordisk Bergteknik AB	12.88	13.42	12.84	-0.46%	29.31K	aa.aa	18:30:59
Netel Holding AB	12.58	12.78	11.88	+5.54%	123.07K	aa.aa	18:30:59
Volvo Car AB	23.47	23.79	23.35	+0.28%	4.36M	aa.aa	18:30:59
Synsam AB	49.45	49.70	49.00	-0.10%	224.45K	aa.aa	18:30:59
Logistea AB	15.88	15.98	15.24	+3.25%	607.76K	aa.aa	18:30:59
Solid FAB	82.40	85.30	82.20	-3.29%	23.59K	aa.aa	18:30:59
KlaraBo Sverige AB	16.46	16.48	16.12	+1.73%	236.56K	aa.aa	18:30:59
Nivika Fastigheter AB	39.40	39.40	38.70	+1.81%	27.08K	aa.aa	18:30:59
Norva24 AB	24.85	25.20	24.55	-1.00%	123.56K	aa.aa	18:30:59
Tobii Dynavox AB	69.50	70.50	69.00	-0.29%	129.74K	aa.aa	18:30:59
Kempower Oyj	10.62	10.68	10.43	+1.24%	35.69K	aa.aa	18:24:54
Lamor	1.25	1.27	1.25	-2.33%	6.33K	aa.aa	18:20:16
Fly Play hf	1.16	1.18	1.16	-0.85%	338.02K	aa.aa	17:30:59
Swedish Logistic Property AB	40.00	40.00	38.80	+2.30%	342.66K	aa.aa	18:30:59
Nanologica AB	2.32	2.50	2.22	-1.69%	245.18K	aa.aa	18:30:59
Momentum AB	181.20	184.00	181.40	-0.98%	4.56K	aa.aa	18:30:59
Fastighetsbolaget Emilshus AB	43.10	43.50	42.00	+1.41%	41.83K	aa.aa	18:30:59
Engcon AB	111.00	111.00	106.80	+4.52%	58.09K	aa.aa	18:30:59
Platinum Nova hf	4.42	4.44	4.40	+0.45%	3.32M	aa.aa	17:30:59
H Lundbeck B	40.88	41.00	40.38	+0.89%	330.79K	aa.aa	17:59:59
H Lundbeck B	32.50	32.60	32.25	0.00%	29.66K	aa.aa	17:59:59
FSecure Oyj	1.81	1.82	1.80	+0.44%	31.43K	aa.aa	18:29:59
Alvotech	1,855.00	1,885.00	1,855.00	-0.54%	153.71K	aa.aa	17:30:59
Olgerdin Egill Skallagrims hf	18.80	18.90	18.80	+0.53%	6.48M	aa.aa	17:30:59
SynAct Pharma AB	10.86	10.86	10.61	+1.50%	51.87K	aa.aa	18:30:59
Norion Bank AB	37.30	37.60	36.70	0.00%	87.51K	aa.aa	18:30:59
Alleima AB	83.40	83.75	81.35	+1.15%	605.46K	aa.aa	18:30:59
Amaroq Minerals DRC	194.50	194.50	190.00	+1.30%	1.3M	aa.aa	17:30:59
Koskisen	7.04	7.04	6.86	+0.28%	522	aa.aa	17:47:29
Endomines AB	8.86	8.88	8.80	-0.45%	2.76K	aa.aa	18:24:23
Neobo Fastigheter AB	18.07	18.07	17.56	+2.44%	384.51K	aa.aa	18:30:59
Gubra AS	614.00	622.00	612.00	-0.97%	13.95K	aa.aa	17:59:59
Asetek AS	0.43	0.44	0.43	0.00%	472.07K	aa.aa	17:59:59
Mandatum Oyj	4.62	4.67	4.61	-1.22%	363.79K	aa.aa	18:24:51
Rusta AB	82.20	82.55	80.15	+1.48%	323.54K	aa.aa	18:30:59
Isfelag hf	158.00	158.00	158.00	+1.54%	16.45K	aa.aa	17:30:59
Karnell AB	47.00	47.95	46.20	0.00%	34.97K	aa.aa	18:30:59
Oculis Holding	3,200.00	3,260.00	3,160.00	-1.23%	31.71K	aa.aa	17:30:59
Svitzer AS	205.70	206.95	203.65	-0.46%	24.89K	aa.aa	17:59:59
Prisma Properties AB	24.40	24.80	23.30	+1.54%	187.19K	aa.aa	18:30:59
Cinclus Pharma Holding AB	19.00	19.36	18.34	+2.48%	51.87K	aa.aa	18:30:59
Kalmar Oyj	30.95	31.14	30.63	-0.18%	16.17K	aa.aa	18:29:40
Apotea Sverige AB	73.50	73.73	72.61	+1.23%	134.25K	aa.aa	18:30:59
Carasent AB	21.91	22.32	21.20	-0.18%	255.48K	aa.aa	18:30:59
Intea Fastigheter AB	46.90	46.90	45.35	+2.40%	65.64K	aa.aa	18:30:59
Intea Fastigheter AB	32.80	32.90	32.70	-0.30%	5.22K	aa.aa	18:30:59
JBTMarel	17,600.00	17,600.00	17,600.00	0.00%	313	aa.aa	17:30:59

ת"א 35

2,517.69

-19.64

-0.77%

ת"א-125

2,557.90

-16.84

-0.65%

ת"א 35 גלום

2,514.49

-23.43

-0.92%

US 500

6,098.50

+12.2

+0.20%

US Tech 100

21,808.80

-44.2

-0.20%

דאקס

21,417.93

+163.66

+0.77%

דולר אינדקס

107.88

-0.082

-0.08%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,660	-0.52%	3.52M
לאומי	4,500	-0.49%	3.35M
פועלים	4,659	+0.19%	2.63M
טבע	7,729	+0.90%	770.62K
מזרחי טפחות	17,030	+0.29%	374.27K
נייס	56,970	-2.53%	185.58K
נובה	90,600	-2.52%	76.77K

שם	אחרון	שינוי %	נפח
אקסל	154.1	+14.83%	2.32M
אוטומקס	30.8	+9.61%	14.64K
מהדרין	22,050	+8.57%	5.00K
חלל תקשורת	39.7	+8.47%	155.66K
ליניאג' סל תרפיוטיקס	235.6	+7.68%	74.66K
טראקנט	92.30	+6.34%	74.75K
ביוליין	3.8	+5.56%	12.68M

שם	אחרון	שינוי %	נפח
גלילאו טק	11.3	-14.39%	798.36K
מרחביה	96.4	-11.64%	14.62K
מירלנד דיוולופמנט	3.2	-11.11%	177.00K
קנזון	151.0	-7.93%	47.85K
יוניק-טק יהש	152.00	-7.77%	1.92K
מדיפאואר	615.5	-7.15%	23.33K
Amram Avraham Construction	3,301.00	-7.04%	139.01K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	53,400	-1.64%	48.60K
קמטק	36,520	-4.42%	117.92K
טבע	7,729	+0.90%	770.62K
אל על	903.0	+2.03%	1.66M
נובה	90,600	-2.52%	76.77K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	7,364	+55.30%	11,436.29
Aaaaaaaaaaaaaaaa	7,364	+55.30%	11,436.29
Aaa Aa Aa Aaaaaaa	56,970	+50.84%	85,933.55
Aa Aaaaaaaaaa Aaa	56,970	+50.84%	85,933.55
Aaaaaaa A	15,520	+40.56%	21,814.91
Aaaaaaaaa Aaaaa Aa	15,520	+40.56%	21,814.91
Aaaaaaaa Aaa Aaaaaa	8,180	+37.45%	11,243.41

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa	7,364	+55.30%	11,436.29
Aaaaaaaaaaaaaaaa	7,364	+55.30%	11,436.29
Aaa Aa Aa Aaaaaaa	56,970	+50.84%	85,933.55
Aa Aaaaaaaaaa Aaa	56,970	+50.84%	85,933.55
Aaaaaaa A	15,520	+40.56%	21,814.91
Aaaaaaaaa Aaaaa Aa	15,520	+40.56%	21,814.91
Aaaaaaaa Aaa Aaaaaa	8,180	+37.45%	11,243.41

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(OMXNORISKGI) OMX Nordic All-Share ISK GI Equity

OMX Nordic All-Share ISK GI Equity - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

YIT

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB