| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 6.50 | 6.20 | 6.68 | 6.20 | +4.90% | 27.71M | 6.50+4.90% | 17:59:01 | |
Oscar Properties Holding AB | 0.19 | 0.22 | 0.22 | 0.19 | -9.40% | 3.42M | 0.19-9.40% | 17:11:28 | |
Samhallsbyggnadsbolaget I Norden AB Class D | 7.48 | 7.31 | 7.58 | 7.23 | +2.33% | 1.36M | 7.48+2.33% | 17:57:42 | |
Corem Property Group AB | 9.88 | 9.635 | 9.935 | 9.61 | +2.54% | 1.11M | 9.88+2.54% | 17:58:20 | |
Castellum AB | 137.70 | 137.10 | 139.10 | 137.05 | +0.44% | 695.43K | 137.70+0.44% | 17:59:00 |
| שם | מחיר |
|---|---|
SBBb Samhallsbyggnadsbolaget | 6.50+0.30+4.90% |
BRINb Brinova Fastigheter | 23.00+1.00+4.55% |
COREa Corem Property | 10.00+0.40+4.17% |
FPARa FastPartner | 73.70+2.00+2.79% |
GPGR Genova Property Group AB | 52.60+1.40+2.73% |
| שם | מחיר |
|---|---|
LOGIa Logistea AB | 15.75-1.95-11.02% |
OP Oscar Properties Holding AB | 0.19-0.02-9.77% |
LOGIb Logistea AB | 15.42-0.92-5.63% |
K2Ab K2A Knaust & Andersson Fastigheter | 8.10-0.30-3.57% |
ACRIb Acrinova AB | 8.80-0.20-2.22% |