שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 6.50 | 6.20 | 6.68 | 6.20 | +4.79% | 28.27M | 6.50+4.79% | 18:06:50 | |
Oscar Properties Holding AB | 0.19 | 0.22 | 0.22 | 0.19 | -10.70% | 3.59M | 0.19-10.70% | 18:05:26 | |
Samhallsbyggnadsbolaget I Norden AB Class D | 7.54 | 7.31 | 7.58 | 7.23 | +3.08% | 1.4M | 7.54+3.08% | 18:06:28 | |
Corem Property Group AB | 9.88 | 9.635 | 9.935 | 9.61 | +2.54% | 1.11M | 9.88+2.54% | 17:58:20 | |
Castellum AB | 137.70 | 137.10 | 139.10 | 137.05 | +0.44% | 695.43K | 137.70+0.44% | 17:59:00 |
שם | מחיר |
---|---|
SBBb Samhallsbyggnadsbolaget | 6.50+0.30+4.90% |
BRINb Brinova Fastigheter | 23.00+1.00+4.55% |
COREa Corem Property | 10.00+0.40+4.17% |
SBBd Samhallsbyggnadsbolaget I D | 7.48+0.17+2.33% |
HEM Hemnet Group AB | 409.40+11.80+2.97% |
שם | מחיר |
---|---|
LOGIa Logistea AB | 15.75-1.95-11.02% |
OP Oscar Properties Holding AB | 0.19-0.02-10.70% |
LOGIb Logistea AB | 15.42-0.92-5.63% |
K2Ab K2A Knaust & Andersson Fastigheter | 8.10-0.30-3.57% |
ACRIb Acrinova AB | 8.80-0.20-2.22% |