שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fingerprint Cards | 0.08 | 0.08 | 0.09 | 0.08 | -10.00% | 338.99M | 0.08-10.00% | 02/07 | |
SAS AB | 0.0316 | 0.0316 | 0.0383 | 0.0302 | -4.82% | 126.47M | 0.0316-4.82% | 02/07 | |
Samhallsbyggnadsbolaget i Norden AB | 6.03 | 6.03 | 6.10 | 5.80 | +3.59% | 54.48M | 6.03+3.59% | 02/07 | |
Icelandair Group | 0.94 | 0.944 | 0.94 | 0.926 | -0.42% | 14.59M | 0.94-0.42% | 02/07 | |
Kvika banki hf | 14.40 | 14.35 | 14.40 | 14.25 | +0.35% | 13.4M | 14.40+0.35% | 02/07 |
שם | מחיר |
---|---|
CATME Catena Media | 6.11+1.05+20.75% |
CHEMM Chemometec | 346.80+45.40+15.06% |
ENEA Enea | 82.90+7.00+9.22% |
SYNACT SynAct Pharma AB | 8.40+0.67+8.59% |
CINPHA Cinclus Pharma Holding AB | 34.20+2.70+8.57% |
שם | מחיר |
---|---|
ASTK Asetek AS | 2.17-0.28-11.22% |
FINGb Fingerprint Cards | 0.08-0.01-10.00% |
OP Oscar Properties Holding AB | 0.24-0.03-9.96% |
PARKSTa Park Street A/S | 10.00-1.100-9.91% |
DUST Dustin Group AB | 11.00-0.94-7.87% |