אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
96.6 | 96.6 | 93.1 | +4.50% | 1.1M | aa.aa | ||
185.9 | 186.6 | 183.0 | +1.61% | 1.4M | aa.aa | ||
316.20 | 317.70 | 311.20 | +1.25% | 718.69K | aa.aa | ||
1,705.0 | 1,707.5 | 1,681.0 | +1.97% | 62.44K | aa.aa | ||
0.4500 | 0.4840 | 0.4360 | +2.27% | 570.13K | aa.aa | ||
71.02 | 71.10 | 70.48 | +0.88% | 2.79M | aa.aa | ||
467.6 | 468.5 | 458.4 | +1.21% | 211.55K | aa.aa | ||
588.8 | 589.0 | 579.8 | +1.55% | 251.11K | aa.aa | ||
319.7 | 320.2 | 316.0 | +1.52% | 227.59K | aa.aa | ||
162.7 | 163.1 | 159.4 | +1.78% | 646.11K | aa.aa | ||
163.55 | 163.60 | 161.25 | +1.65% | 875.05K | aa.aa | ||
217.10 | 217.30 | 213.40 | +1.69% | 1.24M | aa.aa | ||
299.0 | 299.2 | 295.1 | +1.56% | 915.87K | aa.aa | ||
7.76 | 8.00 | 7.73 | -1.27% | 355.07K | aa.aa | ||
168.7 | 169.0 | 165.3 | -0.15% | 1.26M | aa.aa | ||
155.4 | 155.7 | 152.7 | +1.97% | 252.92K | aa.aa | ||
109.30 | 109.40 | 107.65 | +1.72% | 522.25K | aa.aa | ||
222.70 | 222.80 | 220.30 | +1.09% | 786.83K | aa.aa | ||
213.10 | 215.80 | 212.00 | +1.48% | 585.91K | aa.aa | ||
107.65 | 108.00 | 107.20 | +0.65% | 1.32M | aa.aa | ||
288.40 | 288.60 | 283.00 | +2.49% | 1.41M | aa.aa | ||
107.30 | 107.50 | 106.20 | +0.47% | 514.8K | aa.aa | ||
31.03 | 31.15 | 30.51 | +1.60% | 4.99M | aa.aa | ||
203.2 | 203.5 | 199.0 | +2.24% | 316.14K | aa.aa | ||
58.28 | 58.44 | 57.54 | +1.29% | 260.15K | aa.aa | ||
207.7 | 211.6 | 206.7 | -3.35% | 897.46K | aa.aa | ||
299.8 | 301.0 | 297.0 | +1.08% | 21.64K | aa.aa | ||
860.4 | 862.0 | 855.0 | +0.96% | 27.12K | aa.aa | ||
1,208.0 | 1,210.0 | 1,191.0 | +1.98% | 85.7K | aa.aa | ||
911.1 | 913.1 | 904.5 | +0.55% | 444.65K | aa.aa | ||
10,770 | 10,805 | 10,595 | +1.56% | 6.83K | aa.aa | ||
421.2 | 423.3 | 418.8 | +0.84% | 56.92K | aa.aa | ||
10,580 | 10,620 | 10,420 | +1.54% | 769 | aa.aa | ||
595.0 | 595.0 | 583.0 | +1.88% | 30.23K | aa.aa | ||
1,888.0 | 1,913.0 | 1,887.0 | +1.02% | 44.41K | aa.aa | ||
341.2 | 341.6 | 331.4 | +2.96% | 34.68K | aa.aa | ||
174.4 | 176.1 | 173.9 | +0.63% | 202.5K | aa.aa | ||
159.6 | 162.5 | 157.6 | +0.50% | 815.06K | aa.aa | ||
369.8 | 369.8 | 363.0 | +1.54% | 25.82K | aa.aa | ||
251.6 | 253.0 | 249.8 | +0.88% | 66.62K | aa.aa | ||
148.3 | 148.7 | 146.7 | +0.95% | 152.45K | aa.aa | ||
366.8 | 367.2 | 363.8 | +0.60% | 19.01K | aa.aa | ||
47.25 | 47.30 | 46.53 | +0.55% | 71.97K | aa.aa | ||
43.14 | 43.16 | 42.60 | +1.13% | 22.48K | aa.aa | ||
54.90 | 55.15 | 53.65 | +2.23% | 21.46K | aa.aa | ||
44.42 | 44.62 | 43.62 | +1.83% | 21.96K | aa.aa | ||
13.94 | 14.11 | 13.84 | +0.91% | 369.15K | aa.aa | ||
16.74 | 16.80 | 16.60 | +1.24% | 179.89K | aa.aa | ||
7.365 | 7.385 | 7.185 | +2.43% | 54.86K | aa.aa | ||
17.40 | 17.70 | 17.36 | 0.00% | 333.23K | aa.aa | ||
9.850 | 9.880 | 9.664 | +2.28% | 176K | aa.aa | ||
12.815 | 12.950 | 12.660 | +1.22% | 420.21K | aa.aa | ||
39.86 | 39.88 | 39.20 | +1.40% | 201.01K | aa.aa | ||
7.96 | 7.99 | 7.77 | +1.40% | 432.76K | aa.aa | ||
18.83 | 18.83 | 18.40 | +2.62% | 57.57K | aa.aa | ||
31.48 | 31.52 | 31.19 | +1.09% | 175.36K | aa.aa | ||
2.29 | 2.34 | 2.28 | -1.12% | 54.77K | aa.aa | ||
3.472 | 3.475 | 3.353 | +2.89% | 4.51M | aa.aa | ||
3.3370 | 3.3600 | 3.2900 | +1.71% | 490.92K | aa.aa | ||
19.08 | 19.18 | 18.52 | +3.22% | 296.21K | aa.aa | ||
6.450 | 6.450 | 6.380 | +0.16% | 17.99K | aa.aa | ||
10.830 | 10.870 | 10.625 | +2.90% | 2.62M | aa.aa | ||
883.8 | 887.0 | 874.8 | +3.06% | 44.69K | aa.aa | ||
18.93 | 19.07 | 18.78 | +1.39% | 337.11K | aa.aa | ||
267.1 | 267.4 | 265.1 | +0.60% | 104.33K | aa.aa | ||
138.85 | 139.10 | 137.05 | +1.28% | 638.08K | aa.aa | ||
68.40 | 68.45 | 66.75 | +2.78% | 549.92K | aa.aa | ||
71.00 | 71.30 | 70.60 | +0.71% | 4.89K | aa.aa | ||
92.00 | 92.00 | 90.30 | +2.28% | 164.97K | aa.aa | ||
204.5 | 206.8 | 202.0 | +0.54% | 352.74K | aa.aa | ||
117.3 | 117.7 | 115.3 | +1.73% | 609.85K | aa.aa | ||
435.0 | 435.0 | 427.8 | +1.59% | 24.41K | aa.aa | ||
132.30 | 132.30 | 129.60 | +1.38% | 14.96K | aa.aa | ||
75.50 | 77.00 | 74.60 | -1.95% | 39.72K | aa.aa | ||
75.26 | 76.54 | 74.70 | -1.70% | 886.23K | aa.aa | ||
51.1 | 54.6 | 47.8 | +4.86% | 1.8M | aa.aa | ||
364.80 | 364.80 | 359.20 | +1.73% | 17.49K | aa.aa | ||
298.5 | 298.6 | 294.2 | +1.53% | 132.42K | aa.aa | ||
214.8 | 215.0 | 212.4 | +1.32% | 24.32K | aa.aa | ||
92.0 | 92.0 | 89.6 | +2.68% | 4.33K | aa.aa | ||
90.7 | 90.9 | 88.9 | +2.21% | 528.89K | aa.aa | ||
310.4 | 310.9 | 304.8 | +1.87% | 45.16K | aa.aa | ||
263.80 | 264.00 | 257.80 | +0.69% | 68.31K | aa.aa | ||
279.2 | 279.2 | 276.2 | +0.50% | 22.38K | aa.aa | ||
542.0 | 542.5 | 534.5 | +1.40% | 19.76K | aa.aa | ||
79.5 | 79.5 | 79.5 | 0.00% | 5 | aa.aa | ||
80.2 | 80.2 | 78.9 | +0.31% | 157.27K | aa.aa | ||
164.5 | 166.0 | 163.5 | +0.92% | 8.25K | aa.aa | ||
164.5 | 165.8 | 163.7 | +0.12% | 101.76K | aa.aa | ||
5.49 | 5.54 | 5.34 | +2.91% | 973.45K | aa.aa | ||
78.20 | 78.55 | 77.40 | +0.71% | 160.29K | aa.aa | ||
34.90 | 34.98 | 34.16 | +1.87% | 373.68K | aa.aa | ||
244.0 | 251.1 | 242.2 | -2.61% | 1.67M | aa.aa | ||
0.0252 | 0.0297 | 0.0240 | -16.83% | 171.19M | aa.aa | ||
155.4 | 155.6 | 152.6 | +1.70% | 1.73K | aa.aa | ||
166.00 | 166.60 | 163.80 | +0.85% | 19.86K | aa.aa | ||
57.34 | 57.60 | 56.52 | +1.45% | 1.08M | aa.aa | ||
107.00 | 107.00 | 106.00 | 0.00% | 1.34K | aa.aa | ||
399.80 | 401.60 | 398.00 | +0.71% | 130.48K | aa.aa | ||
292.40 | 293.60 | 287.40 | +1.81% | 20.04K | aa.aa | ||
301.2 | 301.6 | 297.4 | +1.55% | 98.14K | aa.aa | ||
0.500 | 0.509 | 0.497 | +0.81% | 36.3K | aa.aa | ||
344.20 | 344.60 | 336.60 | +1.59% | 226.22K | aa.aa | ||
199.8 | 200.4 | 195.3 | +2.57% | 22.67K | aa.aa | ||
1,071.2 | 1,071.2 | 1,034.6 | +2.90% | 75.78K | aa.aa | ||
108.60 | 108.60 | 106.70 | +0.28% | 21.61K | aa.aa | ||
0.359 | 0.387 | 0.341 | -0.83% | 1.25M | aa.aa | ||
240.5 | 242.9 | 238.8 | +0.59% | 81.98K | aa.aa | ||
54.50 | 55.20 | 53.00 | +1.11% | 87.29K | aa.aa | ||
81.36 | 81.60 | 79.42 | +2.60% | 267.21K | aa.aa | ||
322.50 | 323.00 | 317.50 | +1.57% | 4.71K | aa.aa | ||
53.70 | 55.40 | 52.90 | -1.47% | 6.56K | aa.aa | ||
214.5 | 218.5 | 212.0 | +0.70% | 6.07K | aa.aa | ||
175.90 | 176.75 | 174.00 | +1.09% | 182.56K | aa.aa | ||
118.00 | 118.00 | 115.00 | +2.61% | 2.6K | aa.aa | ||
124.74 | 129.74 | 124.14 | -3.14% | 509.01K | aa.aa | ||
139.1 | 139.5 | 135.9 | +0.87% | 17.76K | aa.aa | ||
109.80 | 112.30 | 108.00 | +2.33% | 344.8K | aa.aa | ||
43.250 | 45.400 | 42.300 | -0.23% | 117.89K | aa.aa | ||
126.0 | 126.8 | 123.0 | +2.44% | 28.29K | aa.aa | ||
189.20 | 197.50 | 187.70 | +2.10% | 43.69K | aa.aa | ||
37.70 | 38.22 | 37.68 | -0.95% | 20.77K | aa.aa | ||
0.800 | 0.800 | 0.772 | 0.00% | 259.96K | aa.aa | ||
57.74 | 58.10 | 57.45 | -0.45% | 22K | aa.aa | ||
8.60 | 9.00 | 8.30 | -15.27% | 128.44K | aa.aa | ||
22.00 | 22.50 | 21.80 | 0.00% | 17.76K | aa.aa | ||
318.00 | 318.00 | 314.00 | +0.95% | 249 | aa.aa | ||
395.40 | 396.60 | 390.80 | +1.02% | 19.21K | aa.aa | ||
564.00 | 564.00 | 558.00 | +0.53% | 9.65K | aa.aa | ||
26.85 | 27.55 | 25.35 | +6.13% | 71.86K | aa.aa | ||
237.50 | 256.50 | 237.50 | -7.77% | 12.17K | aa.aa | ||
166.30 | 166.30 | 162.90 | +1.71% | 20.88K | aa.aa | ||
22.90 | 23.00 | 22.62 | +0.44% | 335.63K | aa.aa | ||
181.60 | 184.20 | 179.00 | +0.78% | 4.01K | aa.aa | ||
48.70 | 49.80 | 43.90 | +10.93% | 19.17K | aa.aa | ||
10.00 | 10.00 | 9.60 | +4.17% | 18.66K | aa.aa | ||
289.00 | 293.00 | 282.00 | +1.05% | 10.01K | aa.aa | ||
22.10 | 22.10 | 21.20 | -0.45% | 18.24K | aa.aa | ||
67.80 | 70.50 | 67.30 | -2.16% | 24.93K | aa.aa | ||
91.80 | 91.80 | 89.55 | +2.40% | 30.32K | aa.aa | ||
23.00 | 23.30 | 22.50 | +2.22% | 53.91K | aa.aa | ||
102.00 | 102.60 | 101.00 | 0.00% | 12.83K | aa.aa | ||
17.40 | 17.40 | 17.00 | +1.16% | 6.75K | aa.aa | ||
44.69 | 44.98 | 44.57 | -0.13% | 10.8K | aa.aa | ||
100.00 | 100.80 | 99.00 | -0.79% | 3.17K | aa.aa | ||
25.30 | 25.40 | 25.20 | -0.39% | 1.38K | aa.aa | ||
119.0 | 119.0 | 116.0 | +3.48% | 174 | aa.aa | ||
80.90 | 82.40 | 80.20 | -1.82% | 17.58K | aa.aa | ||
142.00 | 148.80 | 140.40 | +0.28% | 5.47K | aa.aa | ||
67.0 | 69.4 | 66.2 | -3.32% | 110.04K | aa.aa | ||
77.10 | 77.60 | 76.50 | +0.52% | 53.12K | aa.aa | ||
0.08 | 0.08 | 0.08 | +1.15% | 10.2M | aa.aa | ||
73.60 | 73.70 | 70.50 | +2.65% | 17.86K | aa.aa | ||
25.50 | 25.50 | 24.60 | 0.00% | 12.32K | aa.aa | ||
33.30 | 33.55 | 33.00 | +0.76% | 19.74K | aa.aa | ||
380.00 | 382.00 | 375.20 | +0.74% | 7.09K | aa.aa | ||
430.0 | 432.0 | 423.0 | +0.94% | 581 | aa.aa | ||
123.7 | 123.8 | 121.5 | +1.64% | 78.53K | aa.aa | ||
167.50 | 168.50 | 165.00 | -0.59% | 3.77K | aa.aa | ||
322.8 | 323.0 | 316.2 | +2.02% | 77.71K | aa.aa | ||
361.10 | 361.10 | 356.00 | +1.83% | 115.67K | aa.aa | ||
1.470 | 1.495 | 1.460 | +0.34% | 63.58K | aa.aa | ||
28.5 | 28.8 | 27.9 | +3.26% | 52.05K | aa.aa | ||
374.00 | 375.00 | 364.00 | +2.75% | 1.27K | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 123.02K | aa.aa | ||
162.20 | 170.60 | 161.20 | -4.92% | 49.98K | aa.aa | ||
178.00 | 179.00 | 176.20 | +1.08% | 48.16K | aa.aa | ||
25.50 | 26.10 | 25.00 | -3.04% | 1.49K | aa.aa | ||
238.50 | 239.00 | 235.00 | +1.49% | 2.87K | aa.aa | ||
38.92 | 39.30 | 37.50 | +1.20% | 267.72K | aa.aa | ||
44.00 | 45.60 | 41.50 | +1.85% | 1.86K | aa.aa | ||
117.0 | 117.2 | 115.0 | +1.39% | 10.49K | aa.aa | ||
397.40 | 397.80 | 388.80 | +2.63% | 28.92K | aa.aa | ||
263.8 | 264.0 | 261.4 | -0.53% | 84.06K | aa.aa | ||
28.60 | 31.00 | 28.40 | 0.00% | 0 | aa.aa | ||
29.00 | 29.00 | 28.50 | -0.68% | 782 | aa.aa | ||
44.00 | 46.80 | 41.60 | +3.77% | 40.73K | aa.aa | ||
7.660 | 7.900 | 7.500 | -2.79% | 55.11K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
11.00 | 11.40 | 10.90 | -1.79% | 22.22K | aa.aa | ||
2.82 | 2.94 | 2.79 | -1.74% | 186.09K | aa.aa | ||
6.17 | 6.31 | 6.10 | -1.44% | 353.88K | aa.aa | ||
112.90 | 113.20 | 110.70 | +2.08% | 88.63K | aa.aa | ||
47.6 | 47.8 | 45.8 | +4.30% | 2.12M | aa.aa | ||
222.5 | 224.0 | 221.5 | -0.22% | 1.32K | aa.aa | ||
57.3 | 59.0 | 57.0 | -2.72% | 156.99K | aa.aa | ||
150.10 | 150.40 | 144.90 | +2.74% | 45.34K | aa.aa | ||
0.29 | 0.30 | 0.29 | -2.01% | 64.05K | aa.aa | ||
66.00 | 66.00 | 64.60 | -0.30% | 2.15K | aa.aa | ||
0.265 | 0.270 | 0.263 | -1.49% | 505.25K | aa.aa | ||
15.75 | 17.55 | 15.55 | -11.02% | 14.92K | aa.aa | ||
122.60 | 122.80 | 120.00 | -0.33% | 43.93K | aa.aa | ||
124.60 | 125.00 | 123.20 | +1.14% | 12.77K | aa.aa | ||
3.940 | 4.080 | 3.920 | -3.43% | 428 | aa.aa | ||
2.260 | 2.290 | 2.170 | -1.31% | 8.26K | aa.aa | ||
16.5 | 16.7 | 16.3 | 0.00% | 11.12K | aa.aa | ||
161.80 | 163.60 | 160.60 | -0.12% | 4.64K | aa.aa | ||
6.60 | 6.76 | 6.34 | -2.65% | 20.18K | aa.aa | ||
5.950 | 6.100 | 5.880 | -1.98% | 465.25K | aa.aa | ||
141.80 | 141.80 | 136.20 | +2.46% | 61.46K | aa.aa | ||
12.28 | 12.44 | 11.98 | +1.49% | 213.47K | aa.aa | ||
270.00 | 286.00 | 250.00 | -3.91% | 598 | aa.aa | ||
125.50 | 129.00 | 124.00 | +1.21% | 1.76K | aa.aa | ||
37.70 | 37.70 | 36.60 | +1.62% | 2.66K | aa.aa | ||
138.40 | 138.80 | 136.60 | -1.00% | 9.15K | aa.aa | ||
161.80 | 162.20 | 161.00 | 0.00% | 2.29K | aa.aa | ||
11.82 | 11.86 | 11.64 | +1.72% | 23.42K | aa.aa | ||
276.00 | 276.00 | 272.00 | +1.47% | 44 | aa.aa | ||
241.60 | 242.00 | 237.40 | +1.77% | 269.15K | aa.aa | ||
72.200 | 73.300 | 71.500 | -1.10% | 9.85K | aa.aa | ||
131.4 | 131.9 | 130.3 | +0.69% | 25.27K | aa.aa | ||
124.00 | 124.50 | 123.00 | +0.81% | 975 | aa.aa | ||
202.5 | 203.0 | 199.0 | +2.48% | 11.76K | aa.aa | ||
157.40 | 158.40 | 155.70 | +0.38% | 7.94K | aa.aa | ||
288.20 | 288.20 | 281.60 | +2.93% | 115.19K | aa.aa | ||
22.65 | 22.80 | 21.90 | +3.42% | 12.09K | aa.aa | ||
17.020 | 17.020 | 16.840 | +0.71% | 1.47K | aa.aa | ||
44.75 | 45.10 | 44.00 | -0.22% | 24.4K | aa.aa | ||
139.60 | 140.80 | 136.60 | +0.72% | 2.31K | aa.aa | ||
168.50 | 168.50 | 167.50 | +0.90% | 726 | aa.aa | ||
170.00 | 170.40 | 167.30 | +1.37% | 50.6K | aa.aa | ||
82.70 | 82.70 | 80.90 | +2.22% | 111.76K | aa.aa | ||
264.00 | 264.00 | 262.00 | +1.15% | 138 | aa.aa | ||
4.22 | 4.23 | 4.18 | +0.96% | 1.3K | aa.aa | ||
125.7 | 125.9 | 125.7 | -0.16% | 91.79K | aa.aa | ||
404.50 | 410.00 | 390.50 | -1.46% | 122.45K | aa.aa | ||
554.50 | 556.00 | 548.50 | +0.64% | 17.02K | aa.aa | ||
223.20 | 225.00 | 220.20 | +0.90% | 52.01K | aa.aa | ||
56.50 | 56.60 | 56.05 | +0.98% | 116.64K | aa.aa | ||
112.10 | 112.40 | 110.70 | +1.26% | 37.79K | aa.aa | ||
76.8 | 77.2 | 75.0 | -0.52% | 3.67K | aa.aa | ||
43.000 | 43.200 | 43.000 | 0.00% | 17 | aa.aa | ||
153.70 | 154.10 | 152.40 | +0.85% | 61K | aa.aa | ||
12.99 | 13.03 | 12.92 | +0.31% | 393.32K | aa.aa | ||
136.5 | 136.9 | 133.9 | +1.90% | 92.53K | aa.aa | ||
83 | 84 | 82 | +1.84% | 13.05K | aa.aa | ||
2.7 | 2.7 | 2.6 | 0.00% | 1.8K | aa.aa | ||
188.9 | 189.3 | 186.0 | +2.14% | 145.78K | aa.aa | ||
0.630 | 0.630 | 0.620 | +1.29% | 59.41K | aa.aa | ||
2.220 | 2.220 | 2.180 | +0.68% | 121.31K | aa.aa | ||
0.301 | 0.320 | 0.300 | +0.33% | 191.01K | aa.aa | ||
149.0 | 150.0 | 149.0 | -0.67% | 66 | aa.aa | ||
9.49 | 9.59 | 9.40 | +1.39% | 44.8K | aa.aa | ||
1,075 | 1,100 | 1,070 | -0.92% | 555 | aa.aa | ||
245.00 | 246.50 | 237.50 | +3.16% | 4.59K | aa.aa | ||
372.80 | 377.00 | 364.60 | +2.08% | 10.06K | aa.aa | ||
8.78 | 9.00 | 8.60 | -2.88% | 47.76K | aa.aa | ||
12.000 | 12.000 | 11.950 | 0.00% | 2.79K | aa.aa | ||
1.110 | 1.110 | 1.110 | 0.00% | 0 | aa.aa | ||
366.00 | 366.00 | 362.00 | +1.67% | 9 | aa.aa | ||
187.1 | 200.8 | 184.2 | -6.26% | 451.29K | aa.aa | ||
515.0 | 515.0 | 510.0 | 0.00% | 180 | aa.aa | ||
3.2000 | 3.3800 | 3.1800 | +0.63% | 356 | aa.aa | ||
0.620 | 0.632 | 0.620 | -1.59% | 19.61K | aa.aa | ||
77.00 | 77.00 | 77.00 | 0.00% | 1K | aa.aa | ||
350.0 | 352.0 | 336.0 | -0.57% | 321 | aa.aa | ||
278.0 | 278.0 | 278.0 | +0.72% | 43 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 69.50 | 0.00% | 0 | aa.aa | ||
660 | 670 | 660 | 0.00% | 0 | aa.aa | ||
1,370 | 1,370 | 1,360 | 0.00% | 0 | aa.aa | ||
328.0 | 340.0 | 324.0 | -1.20% | 213 | aa.aa | ||
197.50 | 197.50 | 181.00 | +9.12% | 48.33K | aa.aa | ||
103.00 | 104.00 | 102.20 | +0.98% | 2.75K | aa.aa | ||
168.5 | 170.5 | 166.5 | -0.30% | 1.02K | aa.aa | ||
116.00 | 117.00 | 116.00 | 0.00% | 31 | aa.aa | ||
209 | 211 | 209 | 0.00% | 365 | aa.aa | ||
541.0 | 541.5 | 534.5 | +1.22% | 72.6K | aa.aa | ||
4,150 | 4,150 | 4,120 | +0.24% | 32 | aa.aa | ||
4,020 | 4,020 | 4,020 | 0.00% | 0 | aa.aa | ||
4,940 | 4,940 | 4,940 | -1.20% | 5 | aa.aa | ||
700.0 | 700.0 | 695.0 | 0.00% | 119 | aa.aa | ||
570.0 | 580.0 | 570.0 | 0.00% | 0 | aa.aa | ||
565.0 | 565.0 | 555.0 | 0.00% | 0 | aa.aa | ||
236.0 | 236.0 | 232.0 | +1.72% | 590 | aa.aa | ||
288.500 | 290.000 | 285.000 | +1.94% | 3.77K | aa.aa | ||
0.172 | 0.172 | 0.172 | -1.71% | 1.5K | aa.aa | ||
58.00 | 58.80 | 57.80 | +1.05% | 1.45K | aa.aa | ||
11.900 | 12.200 | 10.500 | -1.65% | 699 | aa.aa | ||
338.0 | 342.0 | 338.0 | -2.31% | 1.46K | aa.aa | ||
3.74 | 3.74 | 3.52 | +3.89% | 1.36K | aa.aa | ||
29.70 | 29.70 | 29.20 | +0.34% | 150.14K | aa.aa | ||
10,700.00 | 10,700.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
394 | 394 | 391 | +0.51% | 1.76K | aa.aa | ||
114.50 | 116.50 | 114.50 | -0.43% | 1.46K | aa.aa | ||
1,067.5 | 1,068.0 | 1,056.5 | +1.33% | 35.9K | aa.aa | ||
183.00 | 183.00 | 183.00 | 0.00% | 0 | aa.aa | ||
80.0 | 82.0 | 80.0 | 0.00% | 725 | aa.aa | ||
556 | 556 | 543 | +2.39% | 21.11K | aa.aa | ||
645.0 | 645.0 | 645.0 | 0.00% | 54 | aa.aa | ||
1,176 | 1,180 | 1,165 | +0.94% | 3.13K | aa.aa | ||
2,895 | 2,920 | 2,880 | -0.34% | 835 | aa.aa | ||
2,912 | 2,948 | 2,876 | -0.21% | 6.86K | aa.aa | ||
37.000 | 37.000 | 36.000 | +2.21% | 553 | aa.aa | ||
79.00 | 79.60 | 78.40 | -0.50% | 3.52K | aa.aa | ||
11.90 | 11.90 | 11.90 | 0.00% | 34 | aa.aa | ||
561.0 | 565.0 | 555.0 | +1.08% | 1.81K | aa.aa | ||
25.60 | 26.00 | 25.00 | +4.07% | 2.8K | aa.aa | ||
68.80 | 68.80 | 67.20 | +0.58% | 516 | aa.aa | ||
198.00 | 201.00 | 195.50 | -1.00% | 2.01K | aa.aa | ||
322.0 | 323.0 | 317.5 | +1.58% | 3.91K | aa.aa | ||
254.0 | 255.0 | 253.0 | -0.59% | 717 | aa.aa | ||
137.20 | 137.20 | 134.40 | +1.63% | 27.64K | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 110 | aa.aa | ||
710 | 710 | 700 | +0.85% | 500 | aa.aa | ||
1.55 | 1.55 | 1.55 | 0.00% | 14.03K | aa.aa | ||
0.920 | 0.930 | 0.912 | +1.32% | 115.89K | aa.aa | ||
246 | 246 | 242 | +2.07% | 1.41K | aa.aa | ||
4.45 | 4.50 | 4.40 | +0.68% | 118.24K | aa.aa | ||
892.50 | 894.50 | 868.00 | +3.30% | 112.06K | aa.aa | ||
3.160 | 3.230 | 3.110 | -1.86% | 1.66K | aa.aa | ||
9.370 | 9.400 | 9.250 | +1.30% | 15.93K | aa.aa | ||
34.20 | 34.20 | 33.30 | +3.32% | 245 | aa.aa | ||
34.300 | 34.700 | 33.700 | +1.78% | 580 | aa.aa | ||
10.500 | 10.750 | 10.400 | -0.47% | 3.51K | aa.aa | ||
5.940 | 5.940 | 5.860 | +1.02% | 6.1K | aa.aa | ||
10.150 | 10.150 | 9.960 | +0.50% | 2.58K | aa.aa | ||
2.110 | 2.150 | 2.110 | -2.76% | 6K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.800 | 1.814 | 1.776 | +1.24% | 66.83K | aa.aa | ||
3.020 | 3.050 | 2.930 | +3.07% | 13.49K | aa.aa | ||
4.096 | 4.130 | 4.084 | -0.10% | 19.27K | aa.aa | ||
5.460 | 5.480 | 5.260 | +3.02% | 4.44K | aa.aa | ||
0.3430 | 0.3480 | 0.3300 | +3.31% | 7.64K | aa.aa | ||
7.820 | 8.120 | 7.800 | -3.69% | 25.31K | aa.aa | ||
5.100 | 5.100 | 4.920 | +3.66% | 7 | aa.aa | ||
13.450 | 13.450 | 13.350 | 0.00% | 2.96K | aa.aa | ||
12.850 | 12.950 | 12.850 | -1.15% | 39 | aa.aa | ||
0.298 | 0.298 | 0.288 | +2.76% | 98.86K | aa.aa | ||
2.2665 | 2.3500 | 2.2400 | -2.73% | 568.55K | aa.aa | ||
16.40 | 16.92 | 16.34 | -3.07% | 2.56K | aa.aa | ||
1.084 | 1.086 | 1.070 | +3.24% | 43.87K | aa.aa | ||
0.8360 | 0.8400 | 0.8340 | -0.24% | 30.08K | aa.aa | ||
0.680 | 0.692 | 0.680 | 0.00% | 3.53K | aa.aa | ||
3.000 | 3.000 | 2.860 | +3.09% | 627 | aa.aa | ||
40.02 | 40.14 | 39.56 | +0.86% | 45.16K | aa.aa | ||
12.3100 | 12.5600 | 12.2300 | -0.65% | 11.09K | aa.aa | ||
1.660 | 1.685 | 1.630 | +47.56% | 2.86M | aa.aa | ||
3.110 | 3.190 | 3.110 | -0.96% | 2.67K | aa.aa | ||
3.820 | 3.960 | 3.800 | -4.02% | 1.29K | aa.aa | ||
17.20 | 17.28 | 17.00 | +1.42% | 4.42K | aa.aa | ||
20.68 | 20.72 | 20.50 | +0.19% | 24.12K | aa.aa | ||
8.320 | 8.420 | 8.220 | -1.42% | 2.4K | aa.aa | ||
8.97 | 8.99 | 8.86 | +1.36% | 6.46K | aa.aa | ||
14.10 | 14.10 | 14.05 | 0.00% | 659 | aa.aa | ||
1.135 | 1.135 | 1.120 | +0.44% | 1.06K | aa.aa | ||
8.360 | 8.380 | 8.300 | -0.24% | 518 | aa.aa | ||
14.04 | 14.06 | 13.86 | +0.72% | 5.94K | aa.aa | ||
4.900 | 5.000 | 4.900 | -1.21% | 2.45K | aa.aa | ||
0.912 | 0.922 | 0.910 | -1.08% | 36.97K | aa.aa | ||
1.050 | 1.050 | 1.010 | +2.44% | 5.63K | aa.aa | ||
0.971 | 0.985 | 0.967 | +0.41% | 54.24K | aa.aa | ||
31.75 | 31.85 | 31.55 | -0.31% | 1.6K | aa.aa | ||
39.95 | 40.00 | 39.35 | +1.52% | 1.4K | aa.aa | ||
39.94 | 40.06 | 39.39 | +1.40% | 38.43K | aa.aa | ||
2.040 | 2.040 | 1.990 | 0.00% | 0 | aa.aa | ||
0.368 | 0.375 | 0.360 | +2.22% | 7.74K | aa.aa | ||
26.300 | 26.800 | 25.900 | 0.00% | 757 | aa.aa | ||
0.570 | 0.588 | 0.540 | -1.38% | 12.85K | aa.aa | ||
1.998 | 2.000 | 1.962 | +0.81% | 125.11K | aa.aa | ||
2.580 | 2.700 | 2.580 | -2.64% | 6.55K | aa.aa | ||
29.18 | 29.50 | 29.00 | +1.32% | 7.09K | aa.aa | ||
0.2380 | 0.2470 | 0.2380 | -0.83% | 42.82K | aa.aa | ||
13.300 | 13.300 | 13.250 | +0.38% | 289 | aa.aa | ||
9.65 | 9.65 | 9.55 | +1.05% | 477 | aa.aa | ||
0.630 | 0.646 | 0.630 | -2.48% | 67.12K | aa.aa | ||
7.500 | 7.500 | 7.420 | -0.92% | 8K | aa.aa | ||
5.140 | 5.200 | 4.920 | +0.78% | 7.9K | aa.aa | ||
5.240 | 5.300 | 5.240 | -1.13% | 455 | aa.aa | ||
3.00 | 3.03 | 2.97 | +0.67% | 36.07K | aa.aa | ||
12.800 | 12.900 | 12.600 | +0.39% | 2.49K | aa.aa | ||
0.808 | 0.842 | 0.802 | -0.74% | 5.75K | aa.aa | ||
2.6600 | 2.6700 | 2.6600 | -0.75% | 59 | aa.aa | ||
1.300 | 1.315 | 1.260 | +2.77% | 7.75K | aa.aa | ||
5.0030 | 5.1310 | 4.8505 | +2.52% | 5.55K | aa.aa | ||
2.660 | 2.660 | 2.620 | +0.38% | 73 | aa.aa | ||
2.7500 | 2.7500 | 2.5400 | +5.77% | 436 | aa.aa | ||
0.4200 | 0.4280 | 0.4200 | -0.94% | 5.79K | aa.aa | ||
40.25 | 40.50 | 40.10 | -0.37% | 1.42K | aa.aa | ||
22.10 | 22.40 | 22.10 | +0.45% | 189 | aa.aa | ||
2.720 | 2.810 | 2.710 | -2.86% | 3.17K | aa.aa | ||
0.0078 | 0.0078 | 0.0076 | +2.63% | 103.16K | aa.aa | ||
18.050 | 18.500 | 17.650 | -2.70% | 510 | aa.aa | ||
84.000 | 84.000 | 84.000 | +0.30% | 30.5K | aa.aa | ||
0.870 | 0.884 | 0.870 | -1.58% | 3.23M | aa.aa | ||
496.00 | 496.00 | 496.00 | -1.59% | 5K | aa.aa | ||
0.1450 | 0.1470 | 0.1410 | +2.98% | 261.47K | aa.aa | ||
352.00 | 353.00 | 352.00 | -0.56% | 200.01K | aa.aa | ||
24.600 | 24.600 | 24.600 | +0.82% | 432.93K | aa.aa | ||
15.300 | 15.400 | 15.300 | 0.00% | 0 | aa.aa | ||
35.000 | 35.000 | 35.000 | -1.13% | 414.29K | aa.aa | ||
60.55 | 60.85 | 59.55 | -0.25% | 9.46K | aa.aa | ||
275.00 | 275.80 | 270.40 | +1.85% | 45.69K | aa.aa | ||
35.10 | 35.10 | 34.75 | +0.29% | 21.51K | aa.aa | ||
0.24 | 0.27 | 0.23 | -10.47% | 17.07M | aa.aa | ||
116.20 | 116.40 | 114.00 | +2.47% | 20.87K | aa.aa | ||
112.00 | 115.00 | 112.00 | -1.75% | 758 | aa.aa | ||
26.86 | 26.93 | 25.89 | +3.71% | 354.94K | aa.aa | ||
3.98 | 4.00 | 3.98 | 0.00% | 1.27K | aa.aa | ||
0.422 | 0.436 | 0.416 | -1.86% | 89.39K | aa.aa | ||
7.980 | 8.000 | 7.840 | -1.24% | 5.58K | aa.aa | ||
71.80 | 72.00 | 71.80 | 0.00% | 5.98K | aa.aa | ||
210.00 | 211.00 | 210.00 | -0.94% | 106K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 0 | aa.aa | ||
137.10 | 137.30 | 135.00 | +0.15% | 26.34K | aa.aa | ||
271.50 | 273.00 | 271.00 | +0.18% | 1.93K | aa.aa | ||
6.64 | 6.64 | 6.20 | +7.06% | 19.17M | aa.aa | ||
298.00 | 301.20 | 294.60 | +1.15% | 21.03K | aa.aa | ||
125.80 | 126.20 | 124.00 | +1.45% | 146.7K | aa.aa | ||
17.15 | 17.80 | 17.00 | +0.88% | 759 | aa.aa | ||
29.18 | 29.20 | 27.82 | +5.72% | 80.94K | aa.aa | ||
180.20 | 182.20 | 180.00 | -1.64% | 12.53K | aa.aa | ||
7.48 | 7.56 | 7.42 | +0.81% | 1.26K | aa.aa | ||
11.31 | 11.38 | 11.21 | +0.53% | 221.61K | aa.aa | ||
21.850 | 22.200 | 21.700 | +0.69% | 17.51K | aa.aa | ||
10.00 | 10.00 | 9.90 | 0.00% | 1.63K | aa.aa | ||
108.80 | 109.40 | 106.40 | +1.12% | 10.64K | aa.aa | ||
3.97 | 4.07 | 3.95 | -3.12% | 214.08K | aa.aa | ||
1,041.50 | 1,060.00 | 1,037.50 | -2.34% | 575.61K | aa.aa | ||
69.40 | 69.40 | 67.40 | 0.00% | 595 | aa.aa | ||
447.60 | 452.60 | 441.60 | -1.28% | 36.14K | aa.aa | ||
0.21 | 0.22 | 0.21 | -1.40% | 1.25M | aa.aa | ||
674.00 | 759.00 | 669.00 | -10.13% | 3.73K | aa.aa | ||
116.20 | 116.40 | 114.60 | +1.40% | 4.81K | aa.aa | ||
57.20 | 58.00 | 55.80 | +2.51% | 31.38K | aa.aa | ||
175.80 | 176.40 | 174.10 | +0.46% | 67.42K | aa.aa | ||
326.80 | 328.20 | 320.40 | +2.00% | 46.68K | aa.aa | ||
2.42 | 2.44 | 2.34 | -0.41% | 83.44K | aa.aa | ||
0.19 | 0.22 | 0.19 | -11.53% | 3.1M | aa.aa | ||
102.20 | 102.40 | 101.20 | +0.39% | 15.18K | aa.aa | ||
75.40 | 76.00 | 74.70 | +0.80% | 14.14K | aa.aa | ||
259.00 | 260.00 | 255.00 | +1.37% | 5.22K | aa.aa | ||
17.500 | 17.500 | 17.120 | +2.70% | 6.31K | aa.aa | ||
2.3220 | 2.4760 | 2.2900 | -10.14% | 3.53M | aa.aa | ||
10.00 | 10.00 | 9.90 | -1.96% | 7.04M | aa.aa | ||
84.50 | 85.50 | 84.50 | -1.74% | 2.35M | aa.aa | ||
18.10 | 18.48 | 17.30 | +4.99% | 104.03K | aa.aa | ||
9.52 | 9.64 | 9.50 | +1.49% | 6.97K | aa.aa | ||
1.71 | 1.71 | 1.68 | +3.96% | 4.07K | aa.aa | ||
112.40 | 113.00 | 110.60 | +2.18% | 35.46K | aa.aa | ||
43.54 | 43.88 | 42.88 | +3.57% | 210.36K | aa.aa | ||
76.00 | 76.40 | 75.00 | +0.26% | 8.21K | aa.aa | ||
0.31 | 0.31 | 0.31 | -1.58% | 11.15K | aa.aa | ||
0.30 | 0.31 | 0.30 | -1.96% | 1.77M | aa.aa | ||
5.23 | 5.28 | 5.15 | -0.95% | 80.5K | aa.aa | ||
46.90 | 46.90 | 45.60 | +2.85% | 24.44K | aa.aa | ||
251.00 | 272.00 | 246.00 | -6.34% | 39.81K | aa.aa | ||
207.00 | 207.50 | 203.50 | +1.22% | 15.5K | aa.aa | ||
23.80 | 23.80 | 23.40 | +0.85% | 375 | aa.aa | ||
69.70 | 70.00 | 68.50 | +1.31% | 21.28K | aa.aa | ||
9.86 | 10.00 | 9.42 | +0.20% | 2.56K | aa.aa | ||
1.63 | 1.64 | 1.60 | 0.00% | 55.77K | aa.aa | ||
263.00 | 268.00 | 263.00 | -2.23% | 545 | aa.aa | ||
29.80 | 29.80 | 29.80 | -3.25% | 239 | aa.aa | ||
30.30 | 30.85 | 30.20 | -0.82% | 16.86K | aa.aa | ||
44.40 | 44.90 | 41.30 | +3.50% | 43.94K | aa.aa | ||
27.01 | 27.26 | 25.71 | +2.39% | 6.86M | aa.aa | ||
62.400 | 63.000 | 61.850 | +0.89% | 64.4K | aa.aa | ||
39.86 | 41.72 | 39.50 | -4.27% | 260.31K | aa.aa | ||
61.32 | 61.84 | 59.66 | +1.32% | 738.26K | aa.aa | ||
8.476 | 8.480 | 8.147 | +3.91% | 21.45K | aa.aa | ||
2,420.00 | 2,440.00 | 2,400.00 | 0.00% | 0 | aa.aa | ||
601.000 | 610.000 | 585.000 | +1.35% | 7.91K | aa.aa | ||
5.90 | 6.16 | 5.85 | -4.22% | 131.97K | aa.aa | ||
196.20 | 197.40 | 193.00 | +1.87% | 4.06K | aa.aa | ||
10.640 | 10.760 | 10.000 | +6.19% | 169.5K | aa.aa | ||
531.00 | 541.00 | 530.00 | -1.48% | 14.47K | aa.aa | ||
7.62 | 7.64 | 7.42 | +2.70% | 6.08K | aa.aa | ||
8.28 | 8.29 | 8.15 | +1.22% | 1.73K | aa.aa | ||
1.85 | 1.85 | 1.80 | 0.00% | 19.91K | aa.aa | ||
88.70 | 89.10 | 88.10 | +0.06% | 68.4K | aa.aa | ||
3.39 | 3.49 | 3.16 | +2.89% | 117.64K | aa.aa | ||
9.600 | 9.600 | 9.600 | 0.00% | 0 | aa.aa | ||
71.65 | 73.80 | 70.70 | -2.85% | 997.73K | aa.aa | ||
45.75 | 46.75 | 45.30 | -0.54% | 89.68K | aa.aa | ||
647.00 | 649.00 | 631.00 | +1.73% | 18K | aa.aa | ||
1.58 | 1.61 | 1.51 | -0.75% | 86.31K | aa.aa | ||
9.44 | 10.44 | 9.19 | -4.60% | 2.54M | aa.aa | ||
64.80 | 64.90 | 63.05 | +0.39% | 548.91K | aa.aa | ||
18.740 | 18.980 | 18.540 | 0.00% | 64.23K | aa.aa | ||
218.50 | 220.00 | 218.50 | -0.91% | 2.27K | aa.aa | ||
10.15 | 10.25 | 10.15 | -1.46% | 1.17K | aa.aa | ||
19.000 | 19.300 | 19.000 | -1.55% | 782 | aa.aa | ||
6.60 | 7.00 | 6.19 | +5.43% | 122.53K | aa.aa | ||
102.40 | 102.40 | 101.60 | +0.99% | 26.64K | aa.aa | ||
155.40 | 155.50 | 151.10 | +1.77% | 42.31K | aa.aa | ||
25.15 | 25.55 | 25.15 | +0.60% | 26.54K | aa.aa | ||
33.10 | 33.85 | 32.55 | -1.19% | 51.68K | aa.aa | ||
0.23 | 0.23 | 0.22 | 0.00% | 3.18M | aa.aa | ||
96.60 | 99.40 | 96.20 | -2.82% | 3.41K | aa.aa | ||
261.00 | 262.40 | 258.40 | +1.40% | 42.41K | aa.aa | ||
22.9400 | 22.9600 | 22.9400 | 0.00% | 333.06K | aa.aa | ||
80.5000 | 80.7500 | 77.0000 | +4.48% | 19.39K | aa.aa | ||
13.2800 | 13.3000 | 13.0500 | +1.68% | 25.23K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.13 | 3.13 | 3.03 | +3.30% | 826 | aa.aa | ||
5.400 | 5.400 | 5.300 | 0.00% | 0 | aa.aa | ||
397.30 | 406.60 | 396.20 | +0.91% | 106.71K | aa.aa | ||
10.05 | 10.05 | 9.50 | +5.79% | 5.96K | aa.aa | ||
9.09 | 9.25 | 8.83 | -1.30% | 286.6K | aa.aa | ||
54.80 | 54.90 | 52.40 | +3.59% | 180.31K | aa.aa | ||
86.80 | 89.50 | 86.80 | -1.36% | 9.08K | aa.aa | ||
269.00 | 270.00 | 261.00 | +3.46% | 7.07K | aa.aa | ||
8.55 | 8.67 | 8.47 | -1.16% | 59.36K | aa.aa | ||
65.66 | 65.68 | 63.90 | +2.34% | 235.81K | aa.aa | ||
47.2500 | 48.8000 | 47.0000 | -1.82% | 16.74K | aa.aa | ||
43.90 | 45.18 | 43.52 | -2.53% | 59.07K | aa.aa | ||
31.3000 | 31.4000 | 31.1000 | +0.81% | 35.54K | aa.aa | ||
24.1200 | 24.1200 | 23.0000 | +3.61% | 2.57M | aa.aa | ||
1.4140 | 1.4200 | 1.3000 | +10.12% | 5.32M | aa.aa | ||
116.4000 | 116.6000 | 113.0000 | +3.01% | 5.75K | aa.aa | ||
57.600 | 59.800 | 57.400 | -3.68% | 9.9K | aa.aa | ||
15.60 | 15.60 | 15.60 | 0.00% | 1.05M | aa.aa | ||
145.56 | 145.56 | 142.62 | +0.18% | 47.95K | aa.aa | ||
27.80 | 29.00 | 27.00 | +1.83% | 14.6K | aa.aa | ||
7.7500 | 7.8700 | 7.5900 | 0.00% | 64.33K | aa.aa | ||
5.4750 | 5.5000 | 4.8620 | +13.64% | 1.33M | aa.aa | ||
2.610 | 2.680 | 2.535 | +2.96% | 451.15K | aa.aa | ||
16.450 | 16.450 | 15.500 | +5.79% | 31.84K | aa.aa | ||
119.0000 | 119.0000 | 119.0000 | -1.24% | 5.23K | aa.aa | ||
566.00 | 569.50 | 541.00 | +3.85% | 25.45K | aa.aa | ||
79.85 | 80.20 | 78.25 | +1.01% | 100.74K | aa.aa | ||
1.7540 | 1.9280 | 1.7500 | -8.36% | 860.09K | aa.aa | ||
5.1000 | 5.2000 | 4.8900 | -1.92% | 12.6K | aa.aa | ||
51.6000 | 52.0000 | 51.2000 | 0.00% | 1.9K | aa.aa | ||
153.6000 | 157.1000 | 153.2000 | -0.97% | 67.69K | aa.aa | ||
52.800 | 53.000 | 51.900 | +1.54% | 199.17K | aa.aa | ||
349.600 | 350.400 | 342.400 | +2.22% | 23.11K | aa.aa | ||
5.120 | 5.150 | 5.040 | +1.19% | 11.21K | aa.aa | ||
202.0000 | 202.5000 | 199.2000 | +1.41% | 7.67K | aa.aa | ||
251.0000 | 251.8000 | 240.0000 | +4.76% | 100.67K | aa.aa | ||
112.10 | 113.20 | 111.00 | +0.09% | 11.22K | aa.aa | ||
17.640 | 17.960 | 17.400 | +1.50% | 856 | aa.aa | ||
307.50 | 308.00 | 303.00 | +2.16% | 9.3K | aa.aa | ||
307.60 | 308.00 | 303.10 | +1.92% | 672.1K | aa.aa | ||
296.80 | 299.80 | 290.40 | +2.42% | 69.33K | aa.aa | ||
141.80 | 142.20 | 140.00 | +1.29% | 2.13K | aa.aa | ||
110.70 | 112.20 | 110.40 | -0.09% | 76.64K | aa.aa | ||
23.50 | 24.20 | 23.40 | 0.00% | 73.85K | aa.aa | ||
26.70 | 26.75 | 25.80 | +2.69% | 143.27K | aa.aa | ||
26.00 | 26.00 | 25.00 | 0.00% | 3.46K | aa.aa | ||
78.90 | 81.60 | 76.20 | +2.33% | 48.3K | aa.aa | ||
42.70 | 42.80 | 41.25 | +2.28% | 15.77K | aa.aa | ||
229.2000 | 231.2000 | 225.6000 | +1.60% | 20.99K | aa.aa | ||
133.000 | 133.000 | 131.800 | +0.76% | 1.36K | aa.aa | ||
9.6500 | 9.7000 | 9.4900 | +1.37% | 21.64K | aa.aa | ||
79.50 | 80.00 | 78.00 | -0.25% | 6.9K | aa.aa | ||
22.4000 | 22.4500 | 22.0000 | +0.45% | 4.85K | aa.aa | ||
811.00 | 825.60 | 810.10 | -5.69% | 14 | aa.aa | ||
59.00 | 59.00 | 59.00 | -1.01% | 420 | aa.aa | ||
42.00 | 42.16 | 41.70 | +0.43% | 173.71K | aa.aa | ||
9.9200 | 9.9200 | 9.6100 | +2.96% | 885.24K | aa.aa | ||
167.10 | 167.90 | 164.85 | +1.36% | 63.97K | aa.aa | ||
15.10 | 15.15 | 15.10 | -1.31% | 435.22K | aa.aa | ||
38.15 | 38.30 | 36.80 | +1.73% | 4.18K | aa.aa | ||
4.70 | 4.71 | 4.63 | +1.84% | 11.76K | aa.aa | ||
82.40 | 82.50 | 81.50 | +0.73% | 1.31K | aa.aa | ||
15.44 | 15.70 | 14.52 | +4.61% | 772.93K | aa.aa | ||
12.65 | 12.75 | 12.50 | -1.17% | 8.66K | aa.aa | ||
3.06 | 3.20 | 3.06 | -2.24% | 10.21K | aa.aa | ||
24.45 | 24.70 | 23.85 | +0.20% | 98.41K | aa.aa | ||
288.60 | 290.00 | 282.40 | +1.83% | 16.56K | aa.aa | ||
86.40 | 86.60 | 84.05 | +2.07% | 31.84K | aa.aa | ||
237.50 | 238.00 | 234.50 | +1.06% | 3.9K | aa.aa | ||
134.500 | 134.500 | 132.000 | +1.13% | 536.32K | aa.aa | ||
9.42 | 9.46 | 9.34 | +1.18% | 18.55K | aa.aa | ||
184.20 | 186.50 | 183.60 | -0.65% | 92.14K | aa.aa | ||
203.00 | 204.00 | 201.70 | -0.29% | 248.4K | aa.aa | ||
14.30 | 14.75 | 14.20 | -2.39% | 4.83K | aa.aa | ||
1.41 | 1.41 | 1.38 | -0.35% | 405 | aa.aa | ||
206.20 | 206.40 | 206.20 | -0.10% | 143.98K | aa.aa | ||
17.150 | 17.390 | 17.000 | -0.06% | 51.33K | aa.aa | ||
0.17 | 0.18 | 0.17 | +0.87% | 89.61K | aa.aa | ||
116.00 | 116.00 | 112.50 | +2.38% | 37.88K | aa.aa | ||
0.620 | 0.624 | 0.612 | +0.98% | 15.58K | aa.aa | ||
14.10 | 14.14 | 13.78 | +2.32% | 7.73K | aa.aa | ||
369.50 | 377.00 | 367.00 | -0.94% | 2.86K | aa.aa | ||
3.65 | 3.86 | 3.45 | +5.35% | 252.22K | aa.aa | ||
7.51 | 7.58 | 7.23 | +2.74% | 1.1M | aa.aa | ||
11.8000 | 12.1500 | 11.8000 | 0.00% | 4.45K | aa.aa | ||
4.520 | 4.655 | 4.280 | -2.90% | 60.25K | aa.aa | ||
30.00 | 30.05 | 29.85 | +0.33% | 4.28K | aa.aa | ||
3.00 | 3.00 | 2.00 | 0.00% | 0 | aa.aa | ||
1.04 | 1.06 | 1.00 | +4.48% | 17.21M | aa.aa | ||
72.40 | 72.80 | 71.20 | +0.56% | 20.3K | aa.aa | ||
61.600 | 62.200 | 60.400 | 0.00% | 4.17K | aa.aa | ||
8.30 | 8.34 | 7.76 | -1.19% | 182.09K | aa.aa | ||
6.46 | 6.88 | 6.22 | +0.62% | 16.72K | aa.aa | ||
330.90 | 331.40 | 325.20 | +1.82% | 171.71K | aa.aa | ||
23.05 | 23.55 | 22.10 | +2.90% | 84.41K | aa.aa | ||
13.05 | 13.15 | 13.00 | +0.38% | 1.65K | aa.aa | ||
5.90 | 5.93 | 5.71 | +1.90% | 11.03K | aa.aa | ||
367.00 | 369.50 | 359.50 | +1.66% | 44.37K | aa.aa | ||
5.1 | 5.1 | 5.0 | +2.41% | 137 | aa.aa | ||
26.75 | 26.85 | 26.65 | -0.19% | 1.91K | aa.aa | ||
69.40 | 69.70 | 65.80 | +2.97% | 67.08K | aa.aa | ||
71.50 | 72.30 | 69.80 | +1.27% | 8.91K | aa.aa | ||
52.60 | 52.60 | 51.40 | +2.73% | 74 | aa.aa | ||
23.94 | 24.38 | 23.00 | +4.54% | 209.97K | aa.aa | ||
7.84 | 7.86 | 7.68 | +2.08% | 6.4K | aa.aa | ||
24.30 | 24.80 | 23.10 | +3.40% | 36.33K | aa.aa | ||
27.85 | 28.30 | 26.15 | -0.54% | 17.29K | aa.aa | ||
52.60 | 52.80 | 52.60 | -0.38% | 478 | aa.aa | ||
161.00 | 161.20 | 160.00 | +0.25% | 1.48K | aa.aa | ||
229.80 | 232.20 | 229.00 | -0.26% | 55.67K | aa.aa | ||
19.00 | 19.00 | 18.20 | +3.26% | 51.26K | aa.aa | ||
66.50 | 69.80 | 66.30 | -3.90% | 83.27K | aa.aa | ||
56.00 | 56.20 | 55.40 | -0.36% | 1.18K | aa.aa | ||
7.86 | 7.92 | 7.86 | -0.76% | 243 | aa.aa | ||
60.00 | 60.80 | 59.10 | -1.32% | 31.5K | aa.aa | ||
9.48 | 9.50 | 9.22 | +0.42% | 8.43K | aa.aa | ||
6.60 | 6.88 | 6.54 | -1.49% | 11.56K | aa.aa | ||
2.75 | 2.75 | 2.69 | +2.23% | 4.21K | aa.aa | ||
409.60 | 413.80 | 397.00 | +3.02% | 57.82K | aa.aa | ||
53.60 | 54.20 | 53.00 | -1.11% | 4.42K | aa.aa | ||
16.90 | 17.10 | 16.90 | 0.00% | 975.66K | aa.aa | ||
91.50 | 91.50 | 91.50 | -0.54% | 7.44K | aa.aa | ||
34.60 | 35.00 | 32.30 | +1.47% | 7.7K | aa.aa | ||
248.50 | 249.50 | 244.00 | +1.02% | 1.89K | aa.aa | ||
108.00 | 109.60 | 108.00 | -0.18% | 1.21K | aa.aa | ||
10.05 | 10.65 | 10.01 | -3.46% | 300.73K | aa.aa | ||
74.40 | 74.40 | 74.20 | +0.27% | 1.77K | aa.aa | ||
59.40 | 59.45 | 59.35 | +0.17% | 11.62K | aa.aa | ||
18.70 | 19.15 | 18.55 | -2.09% | 7.95K | aa.aa | ||
7.95 | 8.07 | 7.88 | +0.70% | 90.71K | aa.aa | ||
10.10 | 10.15 | 9.83 | +2.49% | 18.3K | aa.aa | ||
12.25 | 12.30 | 12.15 | +0.82% | 2.56K | aa.aa | ||
63.00 | 63.80 | 58.40 | +10.53% | 20.18K | aa.aa | ||
63.30 | 64.30 | 62.50 | +1.12% | 67.32K | aa.aa | ||
101.00 | 102.50 | 101.00 | -0.98% | 635.74K | aa.aa | ||
54.30 | 56.30 | 54.00 | -3.55% | 174.49K | aa.aa | ||
46.78 | 46.78 | 44.88 | +3.50% | 933K | aa.aa | ||
8.82 | 8.92 | 8.82 | -2.00% | 3.86K | aa.aa | ||
99.80 | 103.00 | 99.00 | -1.58% | 31K | aa.aa | ||
19.86 | 20.35 | 19.22 | -2.41% | 7.58K | aa.aa | ||
8.71 | 8.71 | 8.37 | +4.26% | 2.3M | aa.aa | ||
33.60 | 35.90 | 33.36 | -5.78% | 1.87M | aa.aa | ||
16.98 | 17.00 | 16.70 | -0.12% | 9.08K | aa.aa | ||
19.06 | 19.56 | 18.80 | +0.32% | 53.54K | aa.aa | ||
32.33 | 33.21 | 32.31 | -0.83% | 1.84M | aa.aa | ||
51.10 | 51.20 | 49.35 | +3.55% | 30.92K | aa.aa | ||
15.52 | 16.14 | 15.26 | -5.02% | 190.5K | aa.aa | ||
86.90 | 87.90 | 86.00 | -0.57% | 11.86K | aa.aa | ||
19.34 | 19.50 | 19.00 | +1.79% | 55.12K | aa.aa | ||
45.00 | 45.00 | 44.00 | +0.90% | 13.13K | aa.aa | ||
29.40 | 29.60 | 29.05 | +0.34% | 12.87K | aa.aa | ||
57.50 | 57.90 | 56.20 | +2.13% | 115.87K | aa.aa | ||
13.96 | 14.30 | 13.90 | +0.43% | 46.21K | aa.aa | ||
2.14 | 2.16 | 2.07 | +3.38% | 1.81K | aa.aa | ||
38.80 | 39.20 | 38.50 | -0.51% | 8.93K | aa.aa | ||
5.58 | 5.68 | 5.54 | -1.76% | 13.81K | aa.aa | ||
174.00 | 179.60 | 173.20 | -1.14% | 2.79K | aa.aa | ||
42.00 | 42.00 | 41.40 | +1.69% | 3.41K | aa.aa | ||
103.00 | 103.00 | 97.20 | +2.18% | 58.69K | aa.aa | ||
3.82 | 3.84 | 3.82 | -0.26% | 736.5K | aa.aa | ||
40.18 | 40.18 | 39.84 | +0.70% | 69.6K | aa.aa | ||
35.15 | 35.15 | 34.85 | +0.86% | 24.36K | aa.aa | ||
2.05 | 2.09 | 2.03 | -2.15% | 39.49K | aa.aa | ||
1,640.00 | 1,650.00 | 1,635.00 | +0.15% | 83.13K | aa.aa | ||
17.40 | 17.60 | 17.40 | -1.14% | 1.61M | aa.aa | ||
8.40 | 8.69 | 8.03 | +4.61% | 46.72K | aa.aa | ||
40.80 | 41.10 | 40.35 | -0.37% | 74.38K | aa.aa | ||
75.40 | 75.60 | 73.95 | +1.62% | 418.32K | aa.aa | ||
316.50 | 319.00 | 314.00 | -0.31% | 882 | aa.aa | ||
109.00 | 109.50 | 109.00 | -0.46% | 88.11K | aa.aa | ||
7.32 | 7.36 | 7.20 | -1.08% | 679 | aa.aa | ||
7.40 | 7.50 | 7.30 | +1.37% | 2.6K | aa.aa | ||
554.00 | 598.00 | 542.00 | -6.10% | 72.23K | aa.aa | ||
1.98 | 2.00 | 1.94 | -0.10% | 96.61K | aa.aa | ||
4.20 | 4.20 | 4.12 | +1.50% | 366.53K | aa.aa | ||
78.65 | 78.90 | 77.00 | +1.68% | 35.4K | aa.aa | ||
155.00 | 155.00 | 153.00 | 0.00% | 0 | aa.aa | ||
53.32 | 54.00 | 52.04 | -1.84% | 11.41K | aa.aa | ||
1,610.00 | 1,610.00 | 1,610.00 | -0.62% | 500 | aa.aa | ||
264.50 | 267.80 | 261.20 | +0.06% | 15.7K | aa.aa | ||
26.80 | 27.35 | 26.60 | -0.37% | 25.73K | aa.aa | ||
32.00 | 32.80 | 31.60 | -2.44% | 60.29K | aa.aa | ||
27.32 | 27.52 | 26.98 | +1.49% | 37K | aa.aa | ||
56.60 | 58.00 | 56.40 | -0.35% | 3.33K | aa.aa |