שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 7.33 | 7.50 | 7.65 | 7.21 | -2.27% | 23.8M | 7.33-2.27% | 09/10 | |
טליה | 32.76 | 32.76 | 32.99 | 32.60 | 0.00% | 7.45M | 32.760.00% | 09/10 | |
Skandinaviska Enskilda Banken AB A | 150.85 | 151.20 | 151.25 | 149.25 | -0.23% | 7.31M | 150.85-0.23% | 09/10 | |
Volvo Car AB | 24.07 | 24.11 | 24.51 | 23.64 | -0.17% | 6.79M | 24.07-0.17% | 09/10 | |
Nibe Industrier B | 49.90 | 50.10 | 50.20 | 48.60 | -0.60% | 6.02M | 49.90-0.60% | 09/10 |
שם | מחיר |
---|---|
ALIVsdb Autoliv Inc | 993.60+41.4+4.35% |
THULE Thule Group AB | 307.00+6.80+2.27% |
HUSQb Husqvarna B | 70.06+1.36+1.98% |
HOLMb Holmen | 442.00+6.4+1.47% |
KINVb Kinnevik Investment B | 80.50+1.1+1.39% |
שם | מחיר |
---|---|
SBBb Samhallsbyggnadsbolaget | 7.33-0.17-2.27% |
SAGAb Sagax | 279.20-5.40-1.90% |
EKTAb Elekta | 70.10-1.30-1.82% |
EVOG Evolution AB | 963.40-17.20-1.75% |
GETIb Getinge | 211.10-2.2-1.03% |