שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 8.03 | 7.08 | 8.04 | 7.20 | +13.43% | 65.88M | 8.03+13.43% | 17:21:40 | |
Viaplay Group AB | 0.73 | 0.73 | 0.75 | 0.73 | -0.79% | 12.54M | 0.73-0.79% | 17:52:39 | |
Skandinaviska Enskilda Banken AB A | 157.95 | 157.00 | 159.00 | 157.55 | +0.61% | 3.67M | 157.95+0.61% | 17:21:26 | |
טליה | 33.33 | 33.57 | 33.76 | 33.21 | -0.71% | 4.64M | 33.33-0.71% | 17:41:52 | |
SSAB AB | 47.97 | 46.05 | 48.50 | 46.79 | +4.17% | 3.89M | 47.97+4.17% | 17:21:11 |
שם | מחיר |
---|---|
SBBb Samhallsbyggnadsbolaget | 8.05+0.97+13.71% |
VITb Vitec B | 524.50+31.50+6.39% |
NYFO Nyfosa | 115.20+6.50+5.98% |
SINCH Sinch AB | 32.46+1.68+5.46% |
SSABb SSAB AB | 48.11+2.06+4.47% |
שם | מחיר |
---|---|
MIPS MIPS | 528.00-32.00-5.71% |
BONEX Bonesupport | 313.00-14.20-4.34% |
EKTAb Elekta | 66.50-2.20-3.20% |
ALIFb AddLife | 157.40-3.20-1.99% |
AXFO Axfood AB | 276.50-5.1-1.81% |