שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 95.6M | 0.010.00% | 09/07 | |
Saipem SpA | 2.39 | 2.39 | 2.398 | 2.368 | +1.23% | 31.26M | 2.39+1.23% | 09/07 | |
Bper Banca SpA | 7.688 | 7.688 | 7.75 | 7.592 | +0.89% | 26.05M | 7.688+0.89% | 09/07 | |
Banco Bpm SpA | 10.73 | 10.73 | 10.73 | 10.51 | +2.29% | 10.16M | 10.73+2.29% | 09/07 | |
A2A SpA | 2.194 | 2.194 | 2.198 | 2.177 | +0.23% | 9.86M | 2.194+0.23% | 09/07 |
שם | מחיר |
---|---|
GXId Gerresheimer AG | 48.89+3.70+8.19% |
OPM Opmobility SE | 12.25+0.87+7.65% |
AZMT אזימוט הולדינג | 29.37+1.600+5.76% |
GAMH GAM Holding | 0.103+0.005+5.10% |
VOES Voestalpine | 25.38+0.920+3.76% |
שם | מחיר |
---|---|
CBRO Close Brothers | 393.80-17.40-4.23% |
VANTI Vantiva | 0.145-0.0050-3.33% |
ESNT Essentra | 108.60-3.40-3.04% |
ANTO אנטופגסטה | 1,864.00-55.50-2.89% |
SAGA Saga | 183.00-4.80-2.56% |