🔥 מניות שנבחרו באמצעות AI מתקדם מאת InvestingPro - עכשיו עד 50% הנחהלמימוש המבצע

(SCXR) STOXX Europe Small 200 EUR NR

מדדים גלובלים
מטבע EUR
הצהרת אחריות
741.64
+8.51(+1.16%)
סגור

STOXX Europe Small 200 EUR NR - מרכיבי המדד

אחרון
גבוה
נמוך
אפסייד
זמן
492.20498.60485.40-0.34%3.67M
aa.aa
82.8083.0681.20+1.20%398.27K
aa.aa
5.8425.8865.570+0.83%14.04M
aa.aa
201.20203.60198.00+1.82%529.36K
aa.aa
8.058.167.97-1.45%2M
aa.aa
19.6219.6719.45+0.46%527.65K
aa.aa
2.1662.1762.160+0.09%1.36M
aa.aa
8.648.648.22+2.13%691.05K
aa.aa
104.50104.80103.85+0.63%1.48M
aa.aa
170.30170.40168.40+1.07%44.33K
aa.aa
45.4045.6645.22+0.40%104.25K
aa.aa
60.4560.7059.900.00%43.77K
aa.aa
189.2190.5186.9-0.76%363.55K
aa.aa
369.0370.6362.2+0.33%172.61K
aa.aa
302.8305.0299.2+0.33%185.64K
aa.aa
153.2153.7152.0-1.29%650.76K
aa.aa
370.0372.4367.4-0.32%60.88K
aa.aa
16.6516.9316.53-3.11%943.48K
aa.aa
26.65026.85026.450-0.74%458.6K
aa.aa
17.44017.44016.920+2.29%149.23K
aa.aa
25.12025.20024.720+1.70%194.99K
aa.aa
32.48032.58032.020+1.18%369.46K
aa.aa
509.000513.800506.200-0.31%172.28K
aa.aa
22.8022.8522.35+1.33%18.13K
aa.aa
25.24025.48025.180-0.39%136.76K
aa.aa

Fraport

derived
47.02047.62046.520-0.04%126.66K
aa.aa
49.10049.25048.300+0.61%16.86K
aa.aa
108.60109.20107.300.00%53.93K
aa.aa
12.4212.8012.03-6.90%1.92M
aa.aa
1,146.01,148.01,116.0+0.53%92.12K
aa.aa
405.60408.80402.00+0.75%853.73K
aa.aa
1,212.01,219.01,197.0-0.08%166.46K
aa.aa
32.9432.9431.44+5.17%3.13M
aa.aa
2,225.002,239.002,151.00+1.97%836.13K
aa.aa
259.60261.60256.00-0.15%1.84M
aa.aa
1,262.001,266.001,260.00-0.08%1.44M
aa.aa
1,336.001,362.001,301.00+1.60%1.87M
aa.aa
467.00473.00467.00-0.64%1.13M
aa.aa
349.00352.00346.00-0.43%392.02K
aa.aa
422.60425.40414.60-0.47%312.41K
aa.aa
2,004.002,205.911,976.00+1.42%354.28K
aa.aa
560.00568.00559.000.00%893.7K
aa.aa
586.80586.80576.20+1.17%2.61M
aa.aa
347.00348.80335.40+0.58%649.89K
aa.aa
173.60174.70169.90+0.46%847.63K
aa.aa
94.0094.9592.15-0.16%2.96M
aa.aa
2,286.002,286.002,242.00+1.06%820.92K
aa.aa
1,263.001,269.001,254.00+0.32%412.13K
aa.aa
175.00177.00173.80-1.13%941.01K
aa.aa
3,054.03,080.03,028.0-0.33%152.62K
aa.aa
165.00166.40163.000.00%309.91K
aa.aa
8,950.08,950.08,675.0+2.81%174.35K
aa.aa
231.80237.60231.80-1.19%432.15K
aa.aa
674.50680.00674.50-0.81%1.22M
aa.aa
738.60740.40718.00+1.46%113.05K
aa.aa
14.3014.4514.20+1.06%397.85K
aa.aa
40.5440.7039.82+1.35%154.1K
aa.aa
40.3240.3238.80+3.38%250.68K
aa.aa
13.5813.6613.54-0.15%54.8K
aa.aa
11.35511.39011.100+2.53%765.96K
aa.aa
3.94354.01003.8705+1.81%161.85K
aa.aa
49.0249.0348.38+1.49%408.21K
aa.aa
33.0633.5432.92-0.84%65.57K
aa.aa
22.5022.9122.06+0.40%369.15K
aa.aa
103.50104.80102.80+0.29%35.77K
aa.aa
1.8861.9101.875-0.79%11.85M
aa.aa
45.8446.2645.62-0.22%63.67K
aa.aa
4.284.344.24-0.19%123.8K
aa.aa
9.559.639.45+0.79%72.4K
aa.aa
6.2186.2546.1740.00%4.62M
aa.aa
4.5904.7504.538-3.49%640.82K
aa.aa
2.35402.37602.3100+1.60%24.91M
aa.aa
111.60112.10111.30-0.09%45K
aa.aa
13.080013.200012.5220+4.41%364.44K
aa.aa
20.1020.2420.02-0.10%49.12K
aa.aa
28.1628.4627.86-0.35%107.47K
aa.aa
324.00324.00318.00+1.31%440.51K
aa.aa
21.3421.5221.14+0.19%50.01K
aa.aa
530.00532.00520.00+2.32%270.82K
aa.aa
5.855.855.78+0.69%772.08K
aa.aa
380.00388.30373.70+0.13%2.83M
aa.aa
0.11640.11700.1126+3.37%50.23K
aa.aa
23.61023.66023.370+0.94%397.59K
aa.aa
8.67008.73608.5260+1.17%2.92M
aa.aa
1.2641.2711.253+0.48%835.2K
aa.aa
149.60149.70143.80+1.29%3.52M
aa.aa
129.80131.40129.70-0.92%3.28M
aa.aa
87.9088.6085.30+0.80%755.86K
aa.aa
541.50549.00540.50-0.82%1.62M
aa.aa
42.26042.36042.000+0.52%37.45K
aa.aa
5.015.044.93+1.03%312.97K
aa.aa
5.1765.2225.158-0.46%6.59M
aa.aa
169.90171.30169.30-0.12%41.1K
aa.aa
50.9551.0050.25+1.39%209.84K
aa.aa
137.15138.05137.150.00%0
aa.aa
66.5066.5066.500.00%0
aa.aa
88.3588.3587.630.00%0
aa.aa
88.0988.0988.080.00%0
aa.aa
30.2030.2030.140.00%0
aa.aa
206.50206.50205.800.00%0
aa.aa
540.00540.00540.00+1.17%5
aa.aa
143.70143.70141.600.00%0
aa.aa
263.00263.00262.93+2.03%123
aa.aa
100.90104.4599.25-1.94%4.16K
aa.aa
240.20247.40236.30-1.31%109.25K
aa.aa
23.25023.30022.800+1.31%19.19K
aa.aa
76.6077.5576.60-0.78%65.11K
aa.aa
486.40505.00486.40-2.45%262.86K
aa.aa
83.5884.6282.64+0.24%2.8M
aa.aa
98.5099.6097.80+0.15%257.68K
aa.aa
0.080.080.08+3.54%45.45M
aa.aa
119.9120.3117.8+1.52%174.74K
aa.aa
47.047.144.9+4.80%5.89M
aa.aa
285.00285.40278.00+2.00%244.03K
aa.aa
126.0126.5126.0-0.40%102.01K
aa.aa
546.5549.5542.0-0.27%123.87K
aa.aa
41.1841.5641.13-0.02%68.03K
aa.aa
676.40678.20662.60+1.32%1.05M
aa.aa

Viscofan

derived
60.30060.30058.900+1.17%30.95K
aa.aa
21.14021.38020.560+0.96%129.33K
aa.aa
198.50198.80196.10+0.20%208.44K
aa.aa
323.80325.00320.20-0.55%106.33K
aa.aa
29.90030.00029.7500.00%39.54K
aa.aa
18.6518.6618.330.00%252.15K
aa.aa
1.341.381.32-0.74%1.79M
aa.aa
201.00202.00199.60-0.50%37.19K
aa.aa
506.00512.00488.00+6.64%12.51K
aa.aa
735.00752.00716.00-4.73%25.76K
aa.aa
42.2542.5041.85+0.96%31.2K
aa.aa
58.2858.6257.30+1.96%533.12K
aa.aa
40.6041.0839.57+1.93%232.54K
aa.aa
1,414.01,424.01,386.0+0.43%11.51K
aa.aa
124.90125.30124.10+0.08%16.55K
aa.aa
118.40118.90118.10-0.17%25.46K
aa.aa
62.0062.6061.80-0.48%25.11K
aa.aa
2.702.702.670.00%221.99K
aa.aa
63.2063.4061.85+0.96%67.52K
aa.aa
0.2400.2490.230+1.48%88.8K
aa.aa
787.50788.00785.000.00%57.59K
aa.aa
86.8586.9585.25+0.93%141.99K
aa.aa
1,023.801,027.401,003.20+1.33%202.5K
aa.aa
10.75010.75010.620+0.47%362.47K
aa.aa
113.80114.40110.80+0.89%210.3K
aa.aa
814.50866.00814.50-3.38%1.27M
aa.aa
131.95131.95126.65+1.38%122.06K
aa.aa
2.902.972.89-1.63%435.8K
aa.aa
92.5092.6091.05+0.43%131.53K
aa.aa
8.308.338.20+0.48%60.76K
aa.aa
448.30450.40443.80+0.67%1.6M
aa.aa
117.65120.75115.60-2.28%410.06K
aa.aa
65.3065.5064.30+1.24%168.52K
aa.aa
33.3634.1433.14+0.15%1.36M
aa.aa

Covestro

derived
54.92055.06054.520+0.22%400.67K
aa.aa
12.24512.25512.135+0.86%1.34M
aa.aa
5.395.475.350.00%331.86K
aa.aa
214.60214.80214.00+0.09%1.73M
aa.aa