אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
451.50 | 452.40 | 442.20 | +1.67% | 1.5M | xx.xx | ||
85.74 | 86.04 | 85.28 | +0.80% | 53.71K | xx.xx | ||
לופטהנזהderived | 5.860 | 5.860 | 5.755 | +1.91% | 1.42M | xx.xx | |
202.00 | 202.80 | 201.40 | +0.30% | 43.28K | xx.xx | ||
8.25 | 8.33 | 8.16 | +0.68% | 393.68K | xx.xx | ||
18.90 | 19.08 | 18.81 | -0.26% | 64.01K | xx.xx | ||
מפפרהderived | 2.135 | 2.140 | 2.125 | +0.42% | 533.4K | xx.xx | |
7.45 | 7.49 | 7.27 | -0.08% | 156.29K | xx.xx | ||
104.60 | 105.00 | 103.85 | -0.48% | 659.49K | xx.xx | ||
166.40 | 166.80 | 165.40 | +0.42% | 12.47K | xx.xx | ||
45.24 | 45.64 | 45.20 | -0.04% | 8.87K | xx.xx | ||
57.80 | 57.95 | 57.35 | +1.23% | 5.64K | xx.xx | ||
194.0 | 194.0 | 189.8 | +1.89% | 55.3K | xx.xx | ||
363.0 | 364.4 | 362.4 | -0.33% | 18.95K | xx.xx | ||
299.4 | 300.4 | 295.0 | +0.47% | 36.88K | xx.xx | ||
150.1 | 151.5 | 149.8 | -0.66% | 85.96K | xx.xx | ||
369.0 | 370.2 | 366.8 | -0.22% | 8.97K | xx.xx | ||
16.50 | 16.64 | 16.49 | -0.33% | 74.57K | xx.xx | ||
Immofinanzderived | 26.250 | 26.300 | 26.175 | 0.00% | 44.95K | xx.xx | |
Raiffeisen Bankderived | 17.030 | 17.070 | 16.765 | +1.67% | 62.1K | xx.xx | |
Voestalpinederived | 25.475 | 25.525 | 25.365 | +1.01% | 8.27K | xx.xx | |
Wienerbergerderived | 31.070 | 31.180 | 30.720 | +0.75% | 31.57K | xx.xx | |
Rheinmetallderived | 503.200 | 504.300 | 489.500 | +4.44% | 167.24K | xx.xx | |
20.95 | 21.00 | 20.90 | +0.48% | 1.52K | xx.xx | ||
Freenet AGderived | 25.190 | 25.220 | 24.990 | +0.68% | 42.15K | xx.xx | |
Fraportderived | 48.140 | 48.310 | 47.360 | +1.65% | 13.34K | xx.xx | |
Bilfinger SEderived | 49.300 | 49.675 | 49.050 | 0.00% | 2.27K | xx.xx | |
Hochtief AGderived | 107.20 | 107.20 | 106.30 | +0.28% | 4.48K | xx.xx | |
12.67 | 13.00 | 12.41 | -1.71% | 321.77K | xx.xx | ||
1,150.0 | 1,150.0 | 1,144.0 | +0.52% | 3.9K | xx.xx | ||
373.20 | 373.40 | 368.80 | +1.08% | 108.9K | xx.xx | ||
1,150.0 | 1,150.0 | 1,128.0 | +2.13% | 9.14K | xx.xx | ||
32.08 | 32.40 | 30.56 | +0.56% | 691.34K | xx.xx | ||
2,129.00 | 2,144.00 | 2,120.00 | +2.21% | 139.48K | xx.xx | ||
242.00 | 242.00 | 239.00 | +0.83% | 258.92K | xx.xx | ||
1,191.00 | 1,196.00 | 1,184.00 | +0.34% | 33.87K | xx.xx | ||
1,216.00 | 1,218.00 | 1,200.00 | +2.19% | 120K | xx.xx | ||
442.80 | 443.60 | 434.00 | +0.91% | 155.6K | xx.xx | ||
335.50 | 337.50 | 330.00 | +1.05% | 15.01K | xx.xx | ||
420.80 | 421.00 | 415.40 | +1.20% | 12.1K | xx.xx | ||
1,976.00 | 1,979.00 | 1,967.00 | +0.92% | 109.38K | xx.xx | ||
516.50 | 529.00 | 515.00 | +3.30% | 379.97K | xx.xx | ||
557.60 | 560.40 | 554.40 | +1.05% | 179.22K | xx.xx | ||
334.00 | 335.80 | 332.40 | +0.48% | 11.2K | xx.xx | ||
163.00 | 163.00 | 157.40 | +1.49% | 84.82K | xx.xx | ||
93.50 | 95.15 | 93.10 | +0.54% | 156.26K | xx.xx | ||
2,186.00 | 2,190.00 | 2,172.00 | +0.65% | 29.55K | xx.xx | ||
1,108.00 | 1,135.00 | 1,106.00 | 0.00% | 22.33K | xx.xx | ||
173.90 | 175.10 | 171.40 | +1.82% | 44.62K | xx.xx | ||
2,840.0 | 2,842.0 | 2,812.0 | +0.71% | 7.78K | xx.xx | ||
161.80 | 161.80 | 160.00 | +0.62% | 45.82K | xx.xx | ||
8,550.6 | 8,550.6 | 8,485.0 | +1.13% | 7.33K | xx.xx | ||
229.20 | 230.80 | 228.20 | +0.70% | 35.45K | xx.xx | ||
656.00 | 658.00 | 651.00 | +0.85% | 477.28K | xx.xx | ||
729.40 | 733.20 | 719.40 | +3.05% | 91.71K | xx.xx | ||
14.36 | 14.38 | 14.25 | +0.63% | 26.61K | xx.xx | ||
39.10 | 39.16 | 38.80 | +0.62% | 35.36K | xx.xx | ||
38.78 | 38.78 | 38.32 | +1.20% | 18.04K | xx.xx | ||
13.32 | 13.40 | 13.28 | +0.15% | 28.25K | xx.xx | ||
11.210 | 11.395 | 11.030 | +0.13% | 203.62K | xx.xx | ||
3.4890 | 3.6275 | 3.4800 | -3.22% | 17.04K | xx.xx | ||
45.68 | 45.71 | 44.69 | +3.37% | 156.4K | xx.xx | ||
34.30 | 34.66 | 34.30 | -0.12% | 8.92K | xx.xx | ||
19.86 | 20.00 | 19.25 | +1.43% | 93.83K | xx.xx | ||
101.70 | 101.80 | 100.10 | +2.94% | 9.88K | xx.xx | ||
1.872 | 1.880 | 1.865 | +0.67% | 1.08M | xx.xx | ||
45.56 | 45.70 | 45.16 | +0.71% | 4.53K | xx.xx | ||
4.04 | 4.08 | 4.03 | -0.84% | 5.55K | xx.xx | ||
2.530 | 2.532 | 2.530 | 0.00% | 0 | xx.xx | ||
9.31 | 9.32 | 9.20 | +0.76% | 11.69K | xx.xx | ||
6.390 | 6.394 | 6.202 | +2.96% | 3.16M | xx.xx | ||
4.110 | 4.110 | 4.076 | +0.54% | 18.95K | xx.xx | ||
2.3870 | 2.4130 | 2.3860 | -0.71% | 7.03M | xx.xx | ||
114.10 | 114.30 | 113.50 | +0.26% | 13.11K | xx.xx | ||
12.8080 | 12.8900 | 12.4840 | +2.06% | 99.61K | xx.xx | ||
18.90 | 18.97 | 18.80 | +0.59% | 24.4K | xx.xx | ||
27.50 | 27.56 | 26.98 | +1.48% | 54.36K | xx.xx | ||
307.20 | 307.60 | 305.20 | +0.92% | 158.54K | xx.xx | ||
20.58 | 20.68 | 20.38 | +0.39% | 47.27K | xx.xx | ||
477.00 | 477.00 | 461.00 | +3.81% | 28.03K | xx.xx | ||
5.65 | 5.66 | 5.59 | +1.44% | 63.1K | xx.xx | ||
297.97 | 300.90 | 295.00 | +0.23% | 272.6K | xx.xx | ||
0.1100 | 0.1100 | 0.1094 | +0.73% | 2.69K | xx.xx | ||
22.570 | 22.620 | 22.410 | +1.03% | 90.48K | xx.xx | ||
8.6840 | 8.7140 | 8.6000 | +1.61% | 1.25M | xx.xx | ||
1.210 | 1.221 | 1.170 | -4.04% | 4.06M | xx.xx | ||
141.00 | 143.50 | 140.60 | +0.79% | 173.28K | xx.xx | ||
122.90 | 124.41 | 119.40 | +0.49% | 757.07K | xx.xx | ||
77.50 | 77.70 | 76.00 | +0.26% | 124.05K | xx.xx | ||
529.90 | 534.71 | 527.72 | +0.74% | 290.89K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.340 | 42.420 | 42.130 | +0.19% | 14.16K | xx.xx | |
4.93 | 4.98 | 4.89 | +0.65% | 40.93K | xx.xx | ||
5.126 | 5.130 | 4.892 | +5.28% | 14.69M | xx.xx | ||
171.00 | 171.70 | 166.10 | +1.85% | 6.75K | xx.xx | ||
48.76 | 49.10 | 48.74 | -0.41% | 15.29K | xx.xx | ||
129.32 | 129.32 | 129.32 | 0.00% | 0 | xx.xx | ||
66.25 | 66.25 | 66.25 | 0.00% | 0 | xx.xx | ||
93.15 | 93.15 | 93.15 | 0.00% | 0 | xx.xx | ||
84.51 | 86.01 | 84.51 | 0.00% | 0 | xx.xx | ||
30.20 | 30.20 | 30.14 | 0.00% | 0 | xx.xx | ||
194.35 | 197.15 | 194.25 | 0.00% | 0 | xx.xx | ||
533.75 | 533.75 | 533.75 | +1.96% | 243 | xx.xx | ||
137.90 | 137.90 | 137.90 | 0.00% | 0 | xx.xx | ||
255.03 | 255.03 | 255.03 | 0.00% | 0 | xx.xx | ||
101.25 | 101.70 | 101.15 | 0.00% | 0 | xx.xx | ||
222.50 | 222.50 | 213.70 | +4.85% | 33.14K | xx.xx | ||
22.750 | 22.800 | 22.500 | -0.44% | 2.18K | xx.xx | ||
74.55 | 74.95 | 74.20 | +0.74% | 18.77K | xx.xx | ||
436.40 | 439.20 | 420.40 | +4.90% | 91.07K | xx.xx | ||
74.56 | 75.86 | 74.34 | +1.66% | 550.41K | xx.xx | ||
97.45 | 97.90 | 96.80 | +0.10% | 46.95K | xx.xx | ||
0.07 | 0.08 | 0.07 | -7.24% | 296.31M | xx.xx | ||
118.6 | 118.6 | 118.0 | +0.51% | 8.66K | xx.xx | ||
45.4 | 45.4 | 44.4 | +2.57% | 1.7M | xx.xx | ||
271.60 | 278.20 | 271.00 | -2.37% | 55.44K | xx.xx | ||
126.3 | 126.6 | 126.0 | +0.08% | 231.82K | xx.xx | ||
554.0 | 554.0 | 545.5 | +1.56% | 50.01K | xx.xx | ||
41.54 | 41.94 | 41.32 | -0.22% | 23.41K | xx.xx | ||
631.60 | 634.40 | 620.20 | +2.10% | 89.77K | xx.xx | ||
Viscofanderived | 60.450 | 61.200 | 60.200 | +0.42% | 1.65K | xx.xx | |
20.040 | 20.100 | 19.980 | +0.96% | 5.28K | xx.xx | ||
192.40 | 193.50 | 192.20 | -0.05% | 8.74K | xx.xx | ||
318.20 | 319.80 | 316.00 | +1.02% | 39.24K | xx.xx | ||
28.650 | 28.900 | 28.400 | -0.52% | 47.31K | xx.xx | ||
18.20 | 18.30 | 18.20 | -0.60% | 3.72K | xx.xx | ||
1.27 | 1.28 | 1.25 | +1.85% | 430.46K | xx.xx | ||
199.00 | 199.30 | 197.00 | +1.22% | 2.54K | xx.xx | ||
465.00 | 470.00 | 463.50 | -1.17% | 253 | xx.xx | ||
740.50 | 744.50 | 738.50 | -0.40% | 2.93K | xx.xx | ||
39.60 | 39.60 | 39.25 | +0.13% | 29.51K | xx.xx | ||
56.72 | 57.40 | 56.72 | -0.39% | 70.1K | xx.xx | ||
39.50 | 39.54 | 38.78 | +1.67% | 26.02K | xx.xx | ||
1,531.0 | 1,536.0 | 1,522.0 | +0.59% | 2.61K | xx.xx | ||
121.20 | 122.40 | 121.20 | -0.33% | 8.54K | xx.xx | ||
116.40 | 116.60 | 115.90 | +0.26% | 5.98K | xx.xx | ||
62.20 | 62.50 | 61.60 | +1.30% | 12.13K | xx.xx | ||
2.93 | 2.96 | 2.78 | -6.54% | 502.01K | xx.xx | ||
61.60 | 61.95 | 60.75 | +2.16% | 54.49K | xx.xx | ||
0.220 | 0.220 | 0.220 | -5.58% | 2.45K | xx.xx | ||
783.00 | 784.50 | 780.50 | +0.13% | 25.54K | xx.xx | ||
82.20 | 82.75 | 81.80 | +0.92% | 17.54K | xx.xx | ||
931.50 | 932.90 | 927.20 | +0.95% | 12.9K | xx.xx | ||
Merlin Properties SAderived | 10.510 | 10.535 | 10.445 | +0.10% | 46.94K | xx.xx | |
110.90 | 111.80 | 110.00 | +0.64% | 23.52K | xx.xx | ||
1,199.85 | 1,218.00 | 1,195.00 | -0.92% | 59.77K | xx.xx | ||
130.65 | 131.20 | 129.55 | +1.44% | 15.2K | xx.xx | ||
2.81 | 2.82 | 2.73 | +3.00% | 282.79K | xx.xx | ||
90.20 | 90.70 | 89.55 | +0.73% | 62.23K | xx.xx | ||
8.15 | 8.20 | 8.13 | -0.37% | 18.74K | xx.xx | ||
438.80 | 441.50 | 437.70 | -0.18% | 180.63K | xx.xx | ||
115.70 | 115.95 | 114.50 | +1.45% | 67.57K | xx.xx | ||
63.15 | 63.50 | 62.50 | +0.80% | 36.44K | xx.xx | ||
Cellnex Telecomderived | 30.72 | 30.81 | 30.48 | -0.03% | 85.85K | xx.xx | |
Covestroderived | 54.680 | 54.930 | 54.610 | +0.11% | 17.38K | xx.xx | |
12.125 | 12.150 | 12.060 | +0.41% | 473.09K | xx.xx | ||
5.40 | 5.41 | 5.35 | +0.94% | 49.29K | xx.xx | ||
214.00 | 214.80 | 213.80 | +0.19% | 488.68K | xx.xx | ||
Uniper SEderived | 44.100 | 44.190 | 44.040 | -1.47% | 956 | xx.xx |