אפסייד | |||||||
---|---|---|---|---|---|---|---|
513.00 | 515.83 | 511.00 | -0.12% | 259.21K | aa.aa | ||
71.88 | 73.04 | 71.76 | +0.11% | 251.2K | aa.aa | ||
לופטהנזהderived | 6.718 | 6.795 | 6.708 | -0.62% | 653.52K | aa.aa | |
175.70 | 178.50 | 174.40 | -0.45% | 78.62K | aa.aa | ||
8.88 | 8.97 | 8.83 | -0.40% | 78.55K | aa.aa | ||
16.42 | 16.64 | 16.41 | -0.48% | 211.44K | aa.aa | ||
מפפרהderived | 2.480 | 2.491 | 2.475 | -0.32% | 205.78K | aa.aa | |
7.15 | 7.22 | 7.10 | -0.45% | 211.65K | aa.aa | ||
109.55 | 109.95 | 108.70 | +0.87% | 607.23K | aa.aa | ||
188.60 | 189.30 | 188.20 | -0.32% | 7.89K | aa.aa | ||
40.02 | 40.28 | 39.90 | +0.05% | 14.64K | aa.aa | ||
61.15 | 61.45 | 60.90 | -0.33% | 11.93K | aa.aa | ||
131.2 | 131.5 | 129.3 | +0.92% | 281.29K | aa.aa | ||
273.8 | 274.4 | 270.4 | +0.74% | 28.9K | aa.aa | ||
160.4 | 160.6 | 159.9 | +0.31% | 56.96K | aa.aa | ||
341.6 | 343.8 | 338.8 | +0.77% | 21.46K | aa.aa | ||
17.98 | 18.00 | 17.86 | +0.50% | 56.79K | aa.aa | ||
Immofinanzderived | 16.040 | 16.150 | 15.860 | 0.00% | 25.64K | aa.aa | |
Raiffeisen Bankderived | 17.905 | 17.945 | 17.820 | -0.42% | 24.11K | aa.aa | |
Voestalpinederived | 19.360 | 19.525 | 19.295 | -0.56% | 54.11K | aa.aa | |
Wienerbergerderived | 27.440 | 27.560 | 27.350 | -0.51% | 6.04K | aa.aa | |
Rheinmetallderived | 493.800 | 495.550 | 487.950 | -0.06% | 51.14K | aa.aa | |
21.45 | 21.65 | 21.40 | -0.23% | 4.21K | aa.aa | ||
Freenet AGderived | 27.740 | 27.840 | 27.710 | +0.07% | 21.35K | aa.aa | |
Fraportderived | 48.310 | 48.895 | 48.275 | -0.84% | 14.69K | aa.aa | |
Bilfinger SEderived | 49.880 | 50.023 | 49.710 | -0.64% | 2.16K | aa.aa | |
Hochtief AGderived | 117.25 | 117.65 | 117.20 | -0.47% | 2.25K | aa.aa | |
13.00 | 13.10 | 12.81 | -0.84% | 461.06K | aa.aa | ||
878.7 | 903.0 | 875.0 | -0.82% | 30.34K | aa.aa | ||
452.40 | 456.00 | 449.60 | -0.57% | 69.02K | aa.aa | ||
1,406.0 | 1,444.0 | 1,402.0 | -1.13% | 28.09K | aa.aa | ||
24.70 | 25.06 | 24.48 | -1.83% | 752.46K | aa.aa | ||
1,805.00 | 1,825.50 | 1,798.50 | -1.34% | 47.57K | aa.aa | ||
204.40 | 207.55 | 203.80 | -2.39% | 746.53K | aa.aa | ||
1,283.00 | 1,284.00 | 1,282.00 | +0.08% | 285.8K | aa.aa | ||
970.30 | 979.00 | 960.00 | +0.39% | 175.6K | aa.aa | ||
464.80 | 465.60 | 456.20 | -0.73% | 84.6K | aa.aa | ||
329.50 | 331.50 | 328.00 | -0.15% | 59.78K | aa.aa | ||
369.80 | 376.60 | 368.80 | -1.33% | 12.05K | aa.aa | ||
2,130.00 | 2,136.00 | 2,118.00 | -0.37% | 41K | aa.aa | ||
649.50 | 661.50 | 649.00 | -0.46% | 62.11K | aa.aa | ||
446.28 | 448.80 | 442.20 | -0.50% | 261.51K | aa.aa | ||
317.60 | 320.40 | 316.80 | -0.81% | 213.91K | aa.aa | ||
137.30 | 139.60 | 136.00 | -1.65% | 38.18K | aa.aa | ||
80.65 | 81.85 | 80.55 | -1.10% | 367.82K | aa.aa | ||
2,082.00 | 2,122.00 | 2,072.00 | -1.89% | 87.15K | aa.aa | ||
1,121.00 | 1,137.00 | 1,118.00 | -0.97% | 56.14K | aa.aa | ||
169.60 | 173.70 | 168.70 | -1.57% | 212.21K | aa.aa | ||
2,536.0 | 2,550.0 | 2,524.0 | -0.16% | 17.06K | aa.aa | ||
152.27 | 156.00 | 151.20 | +0.05% | 82.43K | aa.aa | ||
6,775.0 | 6,790.0 | 6,705.0 | +0.30% | 22.41K | aa.aa | ||
197.40 | 199.20 | 196.90 | -0.65% | 120.99K | aa.aa | ||
779.50 | 793.50 | 778.50 | -1.27% | 167.03K | aa.aa | ||
519.20 | 522.60 | 515.00 | +0.19% | 20.52K | aa.aa | ||
16.66 | 16.89 | 16.62 | -1.36% | 34.38K | aa.aa | ||
42.22 | 42.30 | 42.08 | -0.42% | 8.26K | aa.aa | ||
33.52 | 33.74 | 33.32 | -0.30% | 26.35K | aa.aa | ||
14.62 | 14.68 | 14.56 | -0.14% | 4.76K | aa.aa | ||
9.040 | 9.120 | 8.710 | +2.29% | 347.87K | aa.aa | ||
2.3500 | 2.4000 | 2.3360 | -0.04% | 25.13K | aa.aa | ||
47.60 | 48.01 | 46.86 | +0.08% | 200.57K | aa.aa | ||
28.60 | 29.08 | 28.52 | -0.35% | 12.58K | aa.aa | ||
13.86 | 13.95 | 13.74 | +0.65% | 52.69K | aa.aa | ||
96.35 | 96.90 | 95.60 | +0.21% | 5.73K | aa.aa | ||
2.167 | 2.169 | 2.151 | +0.65% | 1.65M | aa.aa | ||
53.75 | 53.80 | 52.80 | +1.99% | 15.23K | aa.aa | ||
3.77 | 3.82 | 3.77 | -0.32% | 26.08K | aa.aa | ||
9.20 | 9.26 | 9.02 | +1.04% | 26.86K | aa.aa | ||
6.228 | 6.274 | 6.226 | -0.80% | 1.09M | aa.aa | ||
4.298 | 4.306 | 4.248 | -0.05% | 50.35K | aa.aa | ||
2.0430 | 2.0610 | 2.0180 | -1.07% | 11.07M | aa.aa | ||
114.30 | 115.60 | 110.40 | -0.70% | 32.49K | aa.aa | ||
5.0600 | 5.1990 | 5.0220 | -1.36% | 75.08K | aa.aa | ||
18.28 | 18.36 | 18.07 | +0.49% | 32.09K | aa.aa | ||
24.82 | 25.12 | 24.82 | -0.56% | 35.03K | aa.aa | ||
312.80 | 316.00 | 309.00 | -0.70% | 181.07K | aa.aa | ||
24.42 | 24.52 | 24.14 | -0.41% | 22.6K | aa.aa | ||
731.00 | 736.00 | 726.00 | 0.00% | 32.24K | aa.aa | ||
5.89 | 5.91 | 5.87 | +0.17% | 55.94K | aa.aa | ||
359.40 | 365.00 | 356.70 | -0.08% | 187.47K | aa.aa | ||
0.1490 | 0.1496 | 0.1430 | +1.92% | 114.81K | aa.aa | ||
23.770 | 23.970 | 23.700 | -0.75% | 84.13K | aa.aa | ||
7.8440 | 7.8780 | 7.7720 | +0.59% | 478.26K | aa.aa | ||
1.073 | 1.088 | 1.068 | -0.65% | 959.44K | aa.aa | ||
141.20 | 142.00 | 140.60 | -0.14% | 309.96K | aa.aa | ||
174.61 | 175.60 | 172.50 | +0.81% | 1.81M | aa.aa | ||
85.80 | 86.40 | 85.50 | -0.23% | 621.79K | aa.aa | ||
516.50 | 523.50 | 515.00 | -1.15% | 410.31K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.870 | 42.315 | 41.785 | -0.59% | 1.1K | aa.aa | |
4.09 | 4.12 | 4.04 | -0.34% | 28.63K | aa.aa | ||
5.664 | 5.718 | 5.644 | -0.91% | 2.81M | aa.aa | ||
193.00 | 193.50 | 191.60 | +0.16% | 4.68K | aa.aa | ||
53.40 | 53.45 | 53.05 | +0.09% | 50.39K | aa.aa | ||
136.05 | 136.30 | 133.85 | 0.00% | 0 | aa.aa | ||
70.85 | 70.85 | 70.85 | 0.00% | 0 | aa.aa | ||
93.10 | 93.10 | 93.10 | 0.00% | 0 | aa.aa | ||
68.16 | 68.16 | 68.16 | +1.10% | 457 | aa.aa | ||
42.96 | 42.96 | 42.96 | 0.00% | 0 | aa.aa | ||
199.00 | 199.00 | 199.00 | 0.00% | 0 | aa.aa | ||
546.75 | 546.75 | 545.00 | 0.00% | 0 | aa.aa | ||
169.40 | 169.40 | 169.40 | 0.00% | 0 | aa.aa | ||
235.93 | 235.93 | 234.78 | +0.63% | 1.19K | aa.aa | ||
85.03 | 85.03 | 85.00 | 0.00% | 0 | aa.aa | ||
252.80 | 254.60 | 250.80 | -0.86% | 5.13K | aa.aa | ||
21.500 | 21.550 | 21.500 | +0.47% | 155 | aa.aa | ||
72.30 | 73.35 | 72.15 | -1.09% | 18.78K | aa.aa | ||
373.60 | 383.80 | 368.00 | -1.68% | 116.3K | aa.aa | ||
79.02 | 80.42 | 78.76 | -1.50% | 326.38K | aa.aa | ||
108.80 | 109.90 | 108.30 | -0.91% | 92.77K | aa.aa | ||
0.13 | 0.14 | 0.13 | +0.31% | 81.21M | aa.aa | ||
104.1 | 104.1 | 103.0 | +0.48% | 41.85K | aa.aa | ||
49.5 | 50.7 | 49.1 | -1.20% | 1.29M | aa.aa | ||
320.80 | 321.20 | 315.00 | +0.50% | 43.21K | aa.aa | ||
127.7 | 127.8 | 126.6 | +0.71% | 34.14K | aa.aa | ||
534.0 | 536.5 | 529.5 | +0.75% | 14.62K | aa.aa | ||
47.00 | 47.50 | 46.79 | -1.22% | 18.05K | aa.aa | ||
721.00 | 724.80 | 715.40 | +0.53% | 133.99K | aa.aa | ||
Viscofanderived | 60.099 | 60.100 | 59.999 | +0.84% | 800 | aa.aa | |
21.020 | 21.240 | 20.840 | -0.57% | 11.66K | aa.aa | ||
199.90 | 202.20 | 198.40 | -0.35% | 70.17K | aa.aa | ||
345.00 | 349.20 | 339.20 | +1.47% | 39.02K | aa.aa | ||
30.100 | 30.300 | 29.950 | +0.50% | 15.48K | aa.aa | ||
15.98 | 16.20 | 15.88 | -0.81% | 27.6K | aa.aa | ||
10.22 | 10.64 | 10.14 | -1.83% | 73.49K | aa.aa | ||
203.60 | 205.00 | 203.00 | -0.10% | 3.77K | aa.aa | ||
644.00 | 653.00 | 644.00 | -1.08% | 928 | aa.aa | ||
679.00 | 690.00 | 679.00 | -1.95% | 1.94K | aa.aa | ||
37.65 | 37.90 | 37.50 | -0.79% | 5.85K | aa.aa | ||
53.62 | 53.80 | 53.28 | -0.37% | 121.53K | aa.aa | ||
35.22 | 35.80 | 35.22 | -0.48% | 23.48K | aa.aa | ||
1,577.0 | 1,588.0 | 1,572.0 | +0.13% | 954 | aa.aa | ||
150.70 | 151.30 | 150.50 | +0.07% | 8.29K | aa.aa | ||
123.00 | 123.50 | 122.90 | -0.32% | 2.86K | aa.aa | ||
63.40 | 63.70 | 63.20 | 0.00% | 4.27K | aa.aa | ||
2.37 | 2.40 | 2.37 | -1.87% | 5.92K | aa.aa | ||
55.60 | 56.10 | 55.50 | -0.63% | 37.59K | aa.aa | ||
0.190 | 0.193 | 0.190 | -1.55% | 30.69K | aa.aa | ||
810.00 | 815.00 | 806.50 | -0.49% | 27.01K | aa.aa | ||
81.85 | 82.25 | 81.00 | -0.49% | 94.81K | aa.aa | ||
1,042.40 | 1,049.80 | 1,036.20 | -0.52% | 10.44K | aa.aa | ||
Merlin Properties SAderived | 10.614 | 10.624 | 10.569 | +0.32% | 61.87K | aa.aa | |
117.92 | 120.40 | 117.40 | -1.40% | 182.36K | aa.aa | ||
672.50 | 675.90 | 661.00 | +1.20% | 66.87K | aa.aa | ||
148.40 | 149.65 | 148.35 | -0.64% | 2.63K | aa.aa | ||
4.20 | 4.24 | 4.16 | +0.05% | 167.17K | aa.aa | ||
101.90 | 102.70 | 101.40 | -0.59% | 23.05K | aa.aa | ||
8.65 | 8.73 | 8.65 | -1.03% | 35.45K | aa.aa | ||
409.20 | 411.30 | 406.60 | +0.29% | 355.46K | aa.aa | ||
126.40 | 128.15 | 126.00 | -1.29% | 39.44K | aa.aa | ||
64.60 | 65.65 | 64.55 | +0.08% | 20.91K | aa.aa | ||
Cellnex Telecomderived | 34.31 | 34.48 | 34.28 | -0.84% | 73.4K | aa.aa | |
Covestroderived | 58.390 | 58.455 | 58.370 | -0.05% | 111.23K | aa.aa | |
13.190 | 13.280 | 13.160 | -0.30% | 302.18K | aa.aa | ||
Uniper SEderived | 44.500 | 45.610 | 44.500 | -2.84% | 1.52K | aa.aa |