אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
INVEb | שטוקהולם | SEK | בזמן אמת | |
INVEa | שטוקהולם | SEK | בזמן אמת | |
INVEBs | BATS אירופה | SEK | בהשהייה | |
INVEAs | BATS אירופה | SEK | בהשהייה | |
IVSBF | שוקי OTC | USD | בהשהייה | |
0NC6 | לונדון | SEK | בזמן אמת | |
1INVEB | מילאנו | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 822.07 | 829.46 | 820.58 | -3.17 | -0.38% | 05/07 | ||
OMX Stockholm | 979.25 | 986.94 | 977.45 | -2.01 | -0.20% | 05/07 | ||
OMX Nordic 40 | 2,870.99 | 2,897.14 | 2,863.46 | -7.71 | -0.27% | 05/07 | ||
שטוקהולם 30 | 2,556.54 | 2,583.32 | 2,552.07 | -15.34 | -0.60% | 05/07 | ||
OMX Stockholm 50 Equal Weighted | 1,100.15 | 1,100.15 | 1,100.15 | -2.75 | -0.25% | 05/07 | ||
OMX Stockholm All Share Cap GI | 476.87 | 480.62 | 476.00 | -0.98 | -0.21% | 05/07 | ||
OMX Stockholm 30 Expiration | 2,565.39 | 2,579.65 | 2,565.39 | -6.60 | -0.26% | 05/07 | ||
OMX Stockholm 30 Ask | 2,559.67 | 2,658.34 | 2,495.38 | -15.86 | -0.62% | 05/07 | ||
OMX Stockholm 60 Cap | 313.83 | 316.79 | 313.26 | -1.31 | -0.42% | 05/07 | ||
Stockholm 30 Bid | 2,558.51 | 2,657.93 | 2,497.70 | -15.65 | -0.61% | 05/07 | ||
OMX Stockholm 60 | 295.32 | 298.12 | 294.76 | -1.30 | -0.44% | 05/07 | ||
Stockholm Financial Services | 5,111.00 | 5,143.20 | 5,096.52 | +7.04 | +0.14% | 05/07 | ||
Stockholm Financials | 3,423.99 | 3,447.18 | 3,416.95 | -7.12 | -0.21% | 05/07 | ||
STOXX 600 | 516.60 | 520.30 | 515.18 | -0.94 | -0.18% | 05/07 | ||
MSCI Pan Euro | 1,625.01 | 1,636.69 | 1,620.43 | -3.90 | -0.24% | 05/07 | ||
Stoxx 600 Financial Services PR | 760.92 | 763.81 | 757.98 | +3.22 | +0.42% | 04/07 | ||
STOXX Europe Large 200 EUR Price | 538.88 | 539.82 | 536.02 | +2.94 | +0.55% | 04/07 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,965.56 | 1,973.02 | 1,957.98 | +8.32 | +0.43% | 04/07 | ||
NQ OMX Nordic 120 | 1,699.15 | 1,715.13 | 1,695.23 | -5.17 | -0.30% | 05/07 | ||
NQ OMX Nordic Investment Companies | 2,295.84 | 2,316.69 | 2,287.13 | -8.11 | -0.35% | 05/07 | ||
OMX Nordic Large Cap DKK PI | 482.10 | 486.11 | 481.12 | -1.02 | -0.21% | 05/07 | ||
OMX Nordic Large Cap EUR PI | 479.96 | 483.99 | 479.01 | -1.09 | -0.23% | 05/07 | ||
OMX Nordic Large Cap ISK PI Equity | 367.00 | 370.74 | 366.25 | -0.81 | -0.22% | 05/07 | ||
OMX Nordic Large Cap SEK PI | 595.75 | 599.72 | 594.67 | -0.82 | -0.14% | 05/07 | ||
OMX GES OMXS30 Ethical Price | 305.15 | 308.22 | 304.61 | -1.80 | -0.59% | 05/07 | ||
OMX Stockholm Benchmark Cap PI | 943.28 | 951.73 | 941.59 | -3.54 | -0.37% | 05/07 | ||
OMXS Benchmark GI Expiration | 1,956.98 | 1,965.99 | 1,956.98 | -1.43 | -0.07% | 05/07 | ||
OMX Stockholm Large Cap PI | 278.16 | 280.48 | 277.63 | -0.65 | -0.23% | 05/07 | ||
OMX Stockholm Financial Services PI | 5,138.99 | 5,138.99 | 5,138.99 | +7.18 | +0.14% | 05/07 | ||
OMXS30 Gross | 499.48 | 504.72 | 498.61 | -3.00 | -0.60% | 05/07 | ||
STOXX Europe Large 200 NR | 1,340.71 | 1,340.71 | 1,340.71 | +7.62 | +0.57% | 04/07 | ||
STOXX Nordic 30 EUR Price | 14,123.80 | 14,178.21 | 14,082.30 | +30.00 | +0.21% | 04/07 | ||
STOXX Nordic 30 USD Price | 11,335.32 | 11,335.32 | 11,335.32 | +27.74 | +0.25% | 04/07 | ||
OMX Stockholm 30 NI | 316.63 | 319.95 | 316.07 | -1.90 | -0.60% | 05/07 | ||
NOMX Nordic Investment Companies Net | 3,250.32 | 3,279.85 | 3,237.99 | -11.48 | -0.35% | 05/07 | ||
NOMX Nordic 120 Net | 2,455.13 | 2,478.22 | 2,449.46 | -7.47 | -0.30% | 05/07 | ||
OMX Nordic EUR PI | 525.42 | 529.64 | 524.42 | -1.06 | -0.20% | 05/07 | ||
OMX Nordic All-Share ISK PI Equity | 374.06 | 377.73 | 373.32 | -0.73 | -0.19% | 05/07 | ||
OMX Nordic SEK PI | 652.18 | 656.28 | 651.03 | -0.74 | -0.11% | 05/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,474.11 | 2,499.01 | 2,469.60 | -14.55 | -0.58% | 05/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,482.21 | 2,495.64 | 2,482.21 | -6.71 | -0.27% | 05/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,770.45 | 2,798.32 | 2,765.40 | -16.29 | -0.58% | 05/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,948.26 | 2,977.93 | 2,942.89 | -17.35 | -0.59% | 05/07 | ||
OMX GES OMXS30 Ethical Gross Index | 632.04 | 638.39 | 630.92 | -3.72 | -0.59% | 05/07 | ||
OMX Stockholm 60 Cap GI | 568.94 | 574.31 | 567.91 | -2.37 | -0.41% | 05/07 | ||
OMX Stockholm Benchmark Cap GI | 2,276.07 | 2,296.47 | 2,272.01 | -8.52 | -0.37% | 05/07 | ||
OMX Stockholm Benchmark GI | 1,951.33 | 1,968.87 | 1,947.78 | -7.49 | -0.38% | 05/07 | ||
OMX Stockholm GI | 486.87 | 490.70 | 485.98 | -1.00 | -0.20% | 05/07 | ||
OMX Stockholm Large Cap GI | 510.55 | 514.81 | 509.57 | -1.19 | -0.23% | 05/07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,594.25 | 7,594.25 | 7,594.25 | +49.50 | +0.66% | 04/07 | ||
OMX Stockholm Financial Services GI Index | 7,558.25 | 7,586.68 | 7,509.55 | +49.12 | +0.65% | 04/07 | ||
OMX Stockholm Financials GI Index | 5,850.88 | 5,890.51 | 5,838.85 | -12.17 | -0.21% | 05/07 | ||
OMX Nordic Large Cap DKK GI | 451.04 | 454.79 | 450.13 | -0.96 | -0.21% | 05/07 | ||
OMX Nordic Large Cap EUR GI | 450.90 | 454.69 | 450.01 | -1.02 | -0.23% | 05/07 | ||
OMX Nordic Large Cap ISK GI Equity | 647.26 | 653.85 | 645.94 | -1.42 | -0.22% | 05/07 | ||
OMX Nordic Large Cap SEK GI | 551.98 | 555.65 | 550.98 | -0.76 | -0.14% | 05/07 | ||
OMX Nordic DKK GI | 454.63 | 458.24 | 453.74 | -0.85 | -0.19% | 05/07 | ||
OMX Nordic DKK PI | 527.76 | 531.95 | 526.73 | -1.00 | -0.19% | 05/07 | ||
OMX Nordic EUR GI | 454.49 | 458.14 | 453.62 | -0.91 | -0.20% | 05/07 | ||
OMX Nordic All-Share ISK GI Equity | 651.38 | 657.77 | 650.10 | -1.27 | -0.19% | 05/07 | ||
OMX Nordic SEK GI | 556.37 | 559.87 | 555.40 | -0.63 | -0.11% | 05/07 | ||
NOMXN120GI | 2,638.19 | 2,663.00 | 2,632.10 | -8.03 | -0.30% | 05/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה