שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אינווסטור B | 289.10 | 286.90 | 291.40 | 288.00 | +0.78% | 2.32M | 289.10+0.78% | 18:30:59 | |
Kinnevik Investment B | 88.60 | 88.40 | 90.60 | 87.70 | +0.28% | 1.25M | 88.60+0.28% | 18:30:59 | |
Investor A | 287.10 | 284.80 | 289.50 | 285.90 | +0.81% | 389.23K | 287.10+0.81% | 18:30:59 | |
Indutrade | 272.40 | 272.80 | 277.20 | 270.40 | -0.15% | 341.12K | 272.40-0.15% | 18:30:59 | |
Kongsberg Gruppen ASA | 855.50 | 871.00 | 875.50 | 854.00 | -1.78% | 236.94K | 855.50-1.78% | 17:25:07 |
שם | מחיר |
---|---|
LIFCOb Lifco publ AB | 291.60+4.20+1.46% |
INVEa Investor A | 287.10+2.3+0.81% |
INVEb אינווסטור B | 289.10+2.3+0.78% |
KINVb Kinnevik Investment B | 88.60+0.3+0.28% |
LATOb Investment Latour | 287.80+0.8+0.28% |
שם | מחיר |
---|---|
KOG Kongsberg Gruppen ASA | 855.50-15.50-1.78% |
INDT Indutrade | 272.40-0.4-0.15% |
LUNDb Lundbergforetagen | 525.00+0.5+0.10% |
KINVb Kinnevik Investment B | 88.60+0.3+0.28% |
LATOb Investment Latour | 287.80+0.8+0.28% |