שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Man Group PLC | 210.40 | 210.40 | 213.00 | 209.20 | -1.22% | 4.29M | 210.40-1.22% | 19/02 | |
אינווסטור B | 321.00 | 321.00 | 326.60 | 320.40 | -1.47% | 3.26M | 321.00-1.47% | 19/02 | |
Schroders PLC | 380.80 | 380.80 | 388.00 | 380.20 | -1.50% | 2.71M | 380.80-1.50% | 19/02 | |
Jupiter Fund Management | 82.00 | 82.00 | 82.50 | 81.00 | -0.12% | 1.71M | 82.00-0.12% | 19/02 | |
Intermediate Capital Group PLC | 2,424.00 | 2,424.00 | 2,454.00 | 2,418.00 | -1.06% | 1.34M | 2,424.00-1.06% | 19/02 |
שם | מחיר |
---|---|
ENX Euronext | 120.50+1.40+1.18% |
INDUAs Industrivarden | 408.40+4.40+1.09% |
IGG IG Group Holdings | 957.50+1.50+0.16% |
LSEG London Stock Exchange | 11,705.00+15.0+0.13% |
INTRUs Intrum Justitia | 29.400.000.00% |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 55.40-2.10-3.65% |
PGHN Partners Group | 1,384.00-30.50-2.16% |
CBRO Close Brothers | 309.00-5.60-1.78% |
MWDP Wendel | 96.25-1.70-1.74% |
GBLB ג'י. בי. אל. | 67.60-1.05-1.53% |