שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אינווסטור B | 290.20 | 290.50 | 291.50 | 288.30 | -0.10% | 559.96K | 290.20-0.10% | 12:18:25 | |
Storskogen Group AB | 8.45 | 8.38 | 8.51 | 8.32 | +0.84% | 548.56K | 8.45+0.84% | 12:17:51 | |
Kinnevik Investment B | 88.80 | 89.10 | 89.90 | 87.50 | -0.22% | 340.89K | 88.80-0.22% | 12:18:31 | |
Intrum Justitia | 30.40 | 31.30 | 32.00 | 30.10 | -2.84% | 134.67K | 30.40-2.84% | 12:18:29 | |
Industrivarden AB | 358.90 | 356.10 | 359.00 | 355.90 | +0.79% | 112.34K | 358.90+0.79% | 12:21:36 |
שם | מחיר |
---|---|
CS CoinShares International | 57.60+2.30+4.16% |
VNV VNV Global AB | 26.82+0.26+0.98% |
RATOb Ratos AB | 36.68+0.34+0.94% |
STORb Storskogen AB | 8.46+0.08+0.93% |
CATb Catella AB B | 29.40+0.25+0.86% |
שם | מחיר |
---|---|
INTRUM Intrum Justitia | 30.70-0.6-1.98% |
EQTAB EQT AB | 311.80-4.70-1.48% |
NAXS NAXS Nordic Access | 61.80-0.800-1.28% |
BURE Bure Equity | 349.20-2.80-0.80% |
KINVa Kinnevik AB | 90.20-0.4-0.44% |