שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Storskogen Group AB | 6.21 | 6.03 | 6.54 | 5.85 | +2.95% | 10.52M | 6.21+2.95% | 15:35:36 | |
אינווסטור B | 273.00 | 269.80 | 273.30 | 269.90 | +1.17% | 882.04K | 273.00+1.17% | 15:40:51 | |
Intrum Justitia | 28.00 | 27.90 | 28.70 | 26.90 | +0.32% | 858.36K | 28.00+0.32% | 15:40:53 | |
Kinnevik Investment B | 117.70 | 114.20 | 118.60 | 115.30 | +3.06% | 461.59K | 117.70+3.06% | 15:05:01 | |
EQT AB | 305.30 | 298.90 | 309.70 | 297.30 | +2.14% | 348.6K | 305.30+2.14% | 15:40:57 |
שם | מחיר |
---|---|
KINVb Kinnevik Investment B | 117.70+3.5+3.06% |
KINVa Kinnevik Investment A | 118.00+3.0+2.61% |
SEAF Seafire | 5.54+0.22+4.14% |
BURE Bure Equity | 349.00+6.40+1.87% |
STORb Storskogen AB | 6.21+0.18+2.95% |
שם | מחיר |
---|---|
TRACb Traction B | 272.00-7.00-2.51% |
NAXS NAXS Nordic Access | 64.20-0.400-0.62% |
CATb Catella AB B | 29.60-0.05-0.17% |
CATa Catella AB A | 27.200.000.00% |
INTRUM Intrum Justitia | 27.30-0.6-2.22% |