שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Storskogen Group AB | 6.17 | 6.15 | 6.24 | 6.08 | +0.39% | 646.11K | 6.17+0.39% | 11:27:39 | |
Resurs Holding AB | 15.72 | 15.27 | 15.96 | 15.40 | +2.95% | 466.65K | 15.72+2.95% | 11:27:05 | |
אינווסטור B | 271.10 | 272.10 | 272.90 | 271.10 | -0.35% | 391.81K | 271.10-0.35% | 11:23:45 | |
Ratos AB | 38.42 | 38.30 | 38.80 | 37.64 | +0.31% | 376.21K | 38.42+0.31% | 11:27:31 | |
Intrum Justitia | 26.50 | 26.30 | 26.80 | 26.10 | +0.80% | 161.42K | 26.50+0.80% | 10:54:03 |
שם | מחיר | |
---|---|---|
RESURS Resurs | 15.72 | +0.4500 | +2.95%
TRACb Traction B | 275.00 | +1.00 | +0.36%
STORb Storskogen AB | 6.17 | +0.02 | +0.39%
RATOb Ratos AB | 38.42 | +0.12 | +0.31%
INDUa Industrivarden | 355.60 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SEAF Seafire | 5.18 | -0.18 | -3.36%
CS CoinShares International | 57.10 | -1.80 | -3.06%
CATa Catella AB A | 27.20 | -0.80 | -2.86%
MANGS Mangold AB | 2,380.00 | -40.00 | -1.65%
VNV VNV Global AB | 26.34 | -0.38 | -1.42%