שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אינווסטור B | 290.50 | 290.50 | 291.50 | 288.30 | -0.02% | 596.96K | 290.50-0.02% | 12:24:50 | |
Storskogen Group AB | 8.46 | 8.38 | 8.51 | 8.32 | +0.93% | 553.31K | 8.46+0.93% | 12:22:17 | |
Kinnevik Investment B | 89.00 | 89.10 | 89.90 | 87.50 | -0.11% | 348.03K | 89.00-0.11% | 12:22:53 | |
Resurs Holding AB | 22.96 | 22.94 | 22.96 | 22.94 | +0.09% | 202.74K | 22.96+0.09% | 13:09:40 | |
Intrum Justitia | 30.70 | 31.30 | 32.00 | 30.10 | -1.98% | 148.58K | 30.70-1.98% | 12:22:29 |
שם | מחיר |
---|---|
CS CoinShares International | 57.30+2.00+3.62% |
VNV VNV Global AB | 26.88+0.32+1.20% |
RATOa Ratos A | 38.90+0.50+1.30% |
RATOb Ratos AB | 36.68+0.34+0.94% |
STORb Storskogen AB | 8.48+0.10+1.15% |
שם | מחיר |
---|---|
INTRUM Intrum Justitia | 30.60-0.7-2.30% |
QLIRO Qliro AB | 22.70-0.25-1.09% |
EQTAB EQT AB | 312.50-4.00-1.26% |
NAXS NAXS Nordic Access | 61.80-0.800-1.28% |
KINVb Kinnevik Investment B | 88.70-0.4-0.39% |