שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אינווסטור B | 298.80 | 294.40 | 299.40 | 295.10 | +1.49% | 1.87M | 298.80+1.49% | 22/07 | |
Man Group PLC | 256.80 | 252.60 | 256.80 | 253.00 | +1.66% | 1.82M | 256.80+1.66% | 22/07 | |
Schroders PLC | 388.60 | 391.20 | 394.00 | 388.60 | -0.66% | 1.02M | 388.60-0.66% | 22/07 | |
3I Group PLC | 3,075.00 | 3,047.00 | 3,089.00 | 3,041.00 | +0.92% | 949.66K | 3,075.00+0.92% | 22/07 | |
Hargreaves Lansdown PLC | 1,118.50 | 1,110.00 | 1,121.00 | 1,109.00 | +0.77% | 722.45K | 1,118.50+0.77% | 22/07 |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 50.00+1.15+2.35% |
ICGIN Intermediate Capital Group | 2,138.00+48.00+2.30% |
EMG Man Group | 256.80+4.20+1.66% |
INDUAs Industrivarden | 364.60+5.90+1.64% |
INVEb אינווסטור B | 298.80+4.4+1.49% |
שם | מחיר |
---|---|
CBRO Close Brothers | 515.00-13.50-2.55% |
SDR Schroders | 388.60-2.6-0.66% |
KINVBs Kinnevik Investment B | 90.600.000.00% |
INTRUs Intrum Justitia | 30.200.000.00% |
LSEG London Stock Exchange | 9,436.00+14.0+0.15% |