אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SHBa | שטוקהולם | SEK | בזמן אמת | |
SHBb | שטוקהולם | SEK | בזמן אמת | |
SHBAs | BATS אירופה | SEK | בהשהייה | |
SHBBs | BATS אירופה | SEK | בהשהייה | |
SVNLY | שוקי OTC | USD | בהשהייה | |
SVNLF | שוקי OTC | USD | בהשהייה | |
0R7S | לונדון | SEK | בזמן אמת | |
0R7R | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +0.00 | +0.00% | 23/04 | ||
OMX Stockholm Benchmark | 802.57 | 807.40 | 801.52 | -4.42 | -0.55% | 10:40:37 | ||
OMX Stockholm | 949.09 | 952.47 | 947.89 | -4.60 | -0.48% | 10:41:01 | ||
OMX Nordic 40 | 2,751.76 | 2,771.48 | 2,747.89 | -17.73 | -0.64% | 10:40:59 | ||
שטוקהולם 30 | 2,527.36 | 2,544.07 | 2,522.67 | -18.97 | -0.74% | 10:40:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458.05 | 459.80 | 457.59 | -2.20 | -0.48% | 10:40:01 | ||
OMX Stockholm 30 Expiration | 2,530.98 | 2,544.68 | 2,530.98 | -8.19 | -0.32% | 10:40:50 | ||
OMX Stockholm 30 Ask | 2,527.59 | 2,597.69 | 2,523.44 | -21.08 | -0.83% | 10:40:50 | ||
OMX Stockholm 60 Cap | 308.81 | 310.37 | 308.51 | -1.92 | -0.62% | 10:40:01 | ||
Stockholm 30 Bid | 2,526.12 | 2,597.69 | 2,521.69 | -20.96 | -0.82% | 10:40:47 | ||
OMX Stockholm 60 | 290.13 | 291.55 | 289.84 | -1.75 | -0.60% | 10:40:01 | ||
Stockholm Financials | 3,242.27 | 3,278.62 | 3,236.30 | -57.58 | -1.74% | 10:41:01 | ||
STOXX 600 | 508.18 | 508.90 | 507.80 | +0.38 | +0.07% | 10:40:30 | ||
MSCI Pan Euro | 1,597.89 | 1,600.80 | 1,596.80 | +1.06 | +0.07% | 10:40:00 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +0.00 | +0.00% | 23/04 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
NQ OMX Nordic 120 | 1,619.86 | 1,630.76 | 1,618.61 | -7.49 | -0.46% | 10:40:00 | ||
NQ OMX Nordic Bank & Insurance | 1,097.63 | 1,114.55 | 1,093.67 | -21.21 | -1.90% | 10:40:00 | ||
OMX Nordic Large Cap DKK PI | 458.07 | 460.59 | 457.82 | -2.41 | -0.52% | 10:40:00 | ||
OMX Nordic Large Cap EUR PI | 456.10 | 458.54 | 455.83 | -2.35 | -0.51% | 10:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.19 | 352.95 | 350.87 | -1.73 | -0.49% | 10:41:00 | ||
OMX Nordic Large Cap SEK PI | 577.50 | 580.02 | 576.96 | -2.74 | -0.47% | 10:40:00 | ||
OMX GES OMXS30 Ethical Price | 298.88 | 300.76 | 298.70 | -2.42 | -0.80% | 10:40:00 | ||
OMX Stockholm Benchmark Cap PI | 921.62 | 926.97 | 920.15 | -4.85 | -0.52% | 10:41:04 | ||
OMXS Benchmark GI Expiration | 1,892.71 | 1,901.66 | 1,892.71 | -0.03 | 0.00% | 10:41:02 | ||
OMX Stockholm Large Cap PI | 270.73 | 271.72 | 270.38 | -1.35 | -0.50% | 10:41:01 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +0.00 | +0.00% | 23/04 | ||
OMXS30 Gross | 490.01 | 493.19 | 489.05 | -3.45 | -0.70% | 10:41:05 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
OMX Stockholm 30 NI | 311.43 | 313.44 | 310.82 | -2.23 | -0.71% | 10:41:03 | ||
NOMX Nordic Bank & Insurance Net | 1,874.61 | 1,903.74 | 1,868.07 | -36.47 | -1.91% | 10:41:03 | ||
NOMX Nordic 120 Net | 2,329.36 | 2,344.50 | 2,327.04 | -9.97 | -0.43% | 10:40:59 | ||
OMX Nordic EUR PI | 498.78 | 501.21 | 498.39 | -2.40 | -0.48% | 10:41:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.48 | 359.19 | 357.18 | -1.72 | -0.48% | 10:41:01 | ||
OMX Nordic SEK PI | 631.54 | 633.99 | 630.84 | -2.78 | -0.44% | 10:41:01 | ||
OMX Stockholm 30 ESG Responsible Index | 2,423.81 | 2,440.69 | 2,421.05 | -19.05 | -0.78% | 10:41:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,428.15 | 2,439.68 | 2,428.15 | -8.30 | -0.34% | 10:41:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,701.74 | 2,720.47 | 2,698.59 | -20.46 | -0.75% | 10:41:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,868.04 | 2,888.20 | 2,864.97 | -21.68 | -0.75% | 10:40:59 | ||
OMX GES OMXS30 Ethical Gross Index | 614.75 | 618.60 | 614.38 | -4.74 | -0.77% | 10:41:01 | ||
OMX Stockholm 60 Cap GI | 555.57 | 558.37 | 555.03 | -3.25 | -0.58% | 10:41:01 | ||
OMX Stockholm Benchmark Cap GI | 2,205.07 | 2,217.82 | 2,201.50 | -10.90 | -0.49% | 10:41:02 | ||
OMX Stockholm Benchmark GI | 1,889.60 | 1,900.33 | 1,886.49 | -9.21 | -0.49% | 10:41:02 | ||
OMX Stockholm GI | 467.78 | 469.44 | 467.19 | -2.12 | -0.45% | 10:41:01 | ||
OMX Stockholm Large Cap GI | 492.65 | 494.45 | 492.01 | -2.31 | -0.47% | 10:41:01 | ||
OMX Stockholm Banks GI Index | 4,209.39 | 4,220.75 | 4,130.37 | +0.00 | +0.00% | 23/04 | ||
OMX Stockholm Financials GI Index | 5,492.83 | 5,554.40 | 5,482.70 | -97.55 | -1.74% | 10:41:01 | ||
OMX Nordic Large Cap DKK GI | 426.50 | 428.72 | 426.14 | -2.03 | -0.47% | 10:41:00 | ||
OMX Nordic Large Cap EUR GI | 426.41 | 428.58 | 426.05 | -1.99 | -0.46% | 10:41:00 | ||
OMX Nordic Large Cap ISK GI Equity | 616.21 | 619.31 | 615.66 | -2.90 | -0.47% | 10:41:00 | ||
OMX Nordic Large Cap SEK GI | 532.48 | 534.67 | 531.85 | -2.27 | -0.42% | 10:41:00 | ||
OMX Nordic DKK GI | 429.29 | 431.43 | 428.96 | -1.99 | -0.46% | 10:41:01 | ||
OMX Nordic DKK PI | 500.95 | 503.45 | 500.56 | -2.45 | -0.49% | 10:41:01 | ||
OMX Nordic EUR GI | 429.20 | 431.29 | 428.87 | -1.95 | -0.45% | 10:41:01 | ||
OMX Nordic All-Share ISK GI Equity | 619.28 | 622.24 | 618.75 | -2.82 | -0.45% | 10:41:01 | ||
OMX Nordic SEK GI | 535.97 | 538.05 | 535.38 | -2.22 | -0.41% | 10:41:01 | ||
NOMXN120GI | 2,500.86 | 2,516.80 | 2,498.06 | -10.34 | -0.41% | 10:41:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה