![יוני 2024 היה החודש החם ביותר מתחילת המדידות, שיא בנזקים לחקלאות](https://i-invdn-com.investing.com/news/LYNXNPEB970MT_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SHBa | שטוקהולם | SEK | בזמן אמת | |
SHBb | שטוקהולם | SEK | בזמן אמת | |
SHBAs | BATS אירופה | SEK | בהשהייה | |
SHBBs | BATS אירופה | SEK | בהשהייה | |
SVNLY | שוקי OTC | USD | בהשהייה | |
SVNLF | שוקי OTC | USD | בהשהייה | |
0R7S | לונדון | SEK | בזמן אמת | |
0R7R | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.77 | 165.36 | 163.86 | -0.74 | -0.45% | 02/07 | ||
OMX Stockholm Benchmark | 821.77 | 825.97 | 819.26 | +3.56 | +0.44% | 03/07 | ||
OMX Stockholm | 977.63 | 981.18 | 973.92 | +4.72 | +0.49% | 03/07 | ||
OMX Nordic 40 | 2,872.96 | 2,886.04 | 2,868.72 | -2.81 | -0.10% | 03/07 | ||
שטוקהולם 30 | 2,565.27 | 2,583.13 | 2,557.41 | +11.14 | +0.44% | 03/07 | ||
OMX Stockholm 50 Equal Weighted | 1,096.06 | 1,096.06 | 1,096.06 | +8.06 | +0.74% | 03/07 | ||
OMX Stockholm All Share Cap GI | 476.08 | 477.81 | 474.27 | +2.30 | +0.49% | 03/07 | ||
OMX Stockholm 30 Expiration | 2,568.10 | 2,571.43 | 2,561.06 | +12.11 | +0.47% | 03/07 | ||
OMX Stockholm 30 Ask | 2,571.67 | 2,626.85 | 2,438.21 | +18.53 | +0.73% | 03/07 | ||
OMX Stockholm 60 Cap | 313.86 | 315.45 | 312.88 | +1.37 | +0.44% | 03/07 | ||
Stockholm 30 Bid | 2,570.35 | 2,626.85 | 2,438.21 | +18.77 | +0.74% | 03/07 | ||
OMX Stockholm 60 | 295.54 | 297.16 | 294.68 | +1.22 | +0.41% | 03/07 | ||
Stockholm Financials | 3,401.99 | 3,411.55 | 3,381.79 | +5.62 | +0.17% | 03/07 | ||
STOXX 600 | 514.66 | 515.54 | 510.92 | +3.74 | +0.73% | 00:55:17 | ||
MSCI Pan Euro | 1,619.84 | 1,623.72 | 1,609.84 | +9.78 | +0.61% | 23:12:00 | ||
Low Carbon 100 EUR Net | 262.76 | 263.71 | 261.31 | -1.19 | -0.45% | 02/07 | ||
Stoxx 600 Banks PR | 196.63 | 198.17 | 195.61 | -2.02 | -1.02% | 02/07 | ||
Stoxx 600 Banks NR | 593.28 | 597.92 | 590.19 | -6.08 | -1.01% | 02/07 | ||
STOXX Europe Large 200 EUR Price | 532.63 | 533.95 | 529.59 | -2.19 | -0.41% | 02/07 | ||
NQ OMX Nordic 120 | 1,700.27 | 1,706.72 | 1,697.49 | -0.85 | -0.05% | 18:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,138.18 | 1,140.21 | 1,130.51 | +7.49 | +0.66% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.92 | 483.16 | 480.81 | +0.91 | +0.19% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.78 | 481.07 | 478.73 | +0.82 | +0.17% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.37 | 367.38 | 365.56 | +0.65 | +0.18% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.86 | 597.00 | 592.86 | -3.17 | -0.53% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 306.29 | 308.40 | 305.62 | +1.13 | +0.37% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 942.63 | 947.26 | 939.70 | +4.13 | +0.44% | 03/07 | ||
OMXS Benchmark GI Expiration | 1,951.84 | 1,953.29 | 1,947.02 | +9.63 | +0.50% | 03/07 | ||
OMX Stockholm Large Cap PI | 277.73 | 278.84 | 276.69 | +1.34 | +0.48% | 03/07 | ||
Low Carbon 100 Europe GTR | 293.09 | 294.15 | 291.47 | -1.32 | -0.45% | 02/07 | ||
OMXS30 Gross | 501.19 | 504.68 | 499.66 | +2.18 | +0.44% | 03/07 | ||
STOXX Europe Large 200 NR | 1,324.85 | 1,324.85 | 1,324.85 | -5.39 | -0.41% | 02/07 | ||
STOXX Nordic 30 EUR Price | 14,018.11 | 14,098.76 | 13,937.20 | -109.45 | -0.77% | 02/07 | ||
STOXX Nordic 30 USD Price | 11,182.84 | 11,182.84 | 11,182.84 | -73.15 | -0.65% | 02/07 | ||
OMX Stockholm 30 NI | 317.71 | 319.92 | 316.74 | +1.38 | +0.44% | 03/07 | ||
NOMX Nordic Bank & Insurance Net | 1,965.44 | 1,968.94 | 1,952.20 | +12.94 | +0.66% | 03/07 | ||
NOMX Nordic 120 Net | 2,456.76 | 2,466.07 | 2,452.73 | -1.22 | -0.05% | 03/07 | ||
OMX Nordic EUR PI | 525.18 | 526.42 | 523.96 | +1.08 | +0.21% | 03/07 | ||
OMX Nordic All-Share ISK PI Equity | 373.38 | 374.29 | 372.51 | +0.78 | +0.21% | 03/07 | ||
OMX Nordic SEK PI | 648.96 | 653.27 | 648.96 | -3.24 | -0.50% | 03/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.35 | 2,500.90 | 2,477.67 | +9.14 | +0.37% | 03/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,486.53 | 2,490.01 | 2,480.98 | +10.72 | +0.43% | 03/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,780.79 | 2,800.44 | 2,774.43 | +10.23 | +0.37% | 03/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.27 | 2,980.19 | 2,952.50 | +10.89 | +0.37% | 03/07 | ||
OMX GES OMXS30 Ethical Gross Index | 634.40 | 638.76 | 633.01 | +2.34 | +0.37% | 03/07 | ||
OMX Stockholm 60 Cap GI | 569.00 | 571.87 | 567.23 | +2.48 | +0.44% | 03/07 | ||
OMX Stockholm Benchmark Cap GI | 2,274.48 | 2,285.66 | 2,267.42 | +9.97 | +0.44% | 03/07 | ||
OMX Stockholm Benchmark GI | 1,950.58 | 1,960.56 | 1,944.64 | +8.44 | +0.43% | 03/07 | ||
OMX Stockholm GI | 486.06 | 487.82 | 484.21 | +2.35 | +0.49% | 03/07 | ||
OMX Stockholm Large Cap GI | 509.75 | 511.80 | 507.84 | +2.46 | +0.48% | 03/07 | ||
OMX Stockholm Banks GI Index | 4,132.69 | 4,206.66 | 4,128.94 | -88.68 | -2.10% | 02/07 | ||
OMX Stockholm Financials GI Index | 5,813.29 | 5,829.62 | 5,778.77 | +9.60 | +0.17% | 03/07 | ||
OMX Nordic Large Cap DKK GI | 450.87 | 452.03 | 449.83 | +0.85 | +0.19% | 03/07 | ||
OMX Nordic Large Cap EUR GI | 450.73 | 451.94 | 449.75 | +0.77 | +0.17% | 03/07 | ||
OMX Nordic Large Cap ISK GI Equity | 646.14 | 647.92 | 644.72 | +1.14 | +0.18% | 03/07 | ||
OMX Nordic Large Cap SEK GI | 549.30 | 553.13 | 549.30 | -2.93 | -0.53% | 03/07 | ||
OMX Nordic DKK GI | 454.42 | 455.44 | 453.31 | +1.02 | +0.22% | 03/07 | ||
OMX Nordic DKK PI | 527.52 | 528.70 | 526.24 | +1.18 | +0.22% | 03/07 | ||
OMX Nordic EUR GI | 454.28 | 455.35 | 453.23 | +0.94 | +0.21% | 03/07 | ||
OMX Nordic All-Share ISK GI Equity | 650.19 | 651.77 | 648.68 | +1.36 | +0.21% | 03/07 | ||
OMX Nordic SEK GI | 553.62 | 557.30 | 553.62 | -2.77 | -0.50% | 03/07 | ||
NOMXN120GI | 2,639.94 | 2,649.94 | 2,635.62 | -1.32 | -0.05% | 03/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה