שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nordea Bank Abp | 10.875 | 10.735 | 10.88 | 10.61 | +1.30% | 8.23M | 10.875+1.30% | 19/04 | |
סוודבנק איי.בי | 109.10 | 109.45 | 109.30 | 107.85 | -0.32% | 2.72M | 109.10-0.32% | 19/04 | |
Skandinaviska Enskilda Banken AB A | 145.15 | 145.35 | 145.25 | 143.55 | -0.14% | 1.63M | 145.15-0.14% | 19/04 | |
DNB | 211.50 | 211.30 | 212.20 | 209.60 | +0.09% | 1.5M | 211.50+0.09% | 19/04 | |
סאמפו | 39.70 | 39.45 | 39.75 | 39.26 | +0.63% | 1.36M | 39.70+0.63% | 19/04 |
שם | מחיר | |
---|---|---|
AVANZ Avanza Bank Holding | 235.00 | +6.0 | +2.62%
NDAFI Nordea Bank | 10.875 | +0.140 | +1.30%
MANTA Mandatum Oyj | 4.34 | +0.04 | +0.95%
GJFG Gjensidige Forsikring ASA | 164.10 | +1.40 | +0.86%
SWEDa Swedbank | 214.80 | +1.70 | +0.80%
שם | מחיר | |
---|---|---|
INDUa Industrivarden | 353.00 | -6.00 | -1.67%
INDUc Industrivarden AB | 352.50 | -5.00 | -1.40%
EQTAB EQT AB | 287.80 | -1.80 | -0.62%
JYSK Jyske Bank | 570.00 | -3.5 | -0.61%
TRYG Trygvesta | 135.90 | -0.8 | -0.59%