שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סוודבנק איי.בי | 97.68 | 96.44 | 97.70 | 96.56 | +1.29% | 3.52M | 97.68+1.29% | 12:20:04 | |
Nordea Bank Abp | 10.92 | 10.89 | 10.965 | 10.875 | +0.28% | 1M | 10.92+0.28% | 11:59:59 | |
Swedbank | 210.40 | 210.00 | 210.90 | 208.50 | +0.19% | 587.43K | 210.40+0.19% | 12:36:22 | |
Skandinaviska Enskilda Banken AB A | 144.40 | 143.30 | 144.55 | 143.05 | +0.77% | 495.01K | 144.40+0.77% | 12:37:31 | |
Mandatum Oyj | 4.40 | 4.35 | 4.44 | 4.38 | +1.13% | 452.7K | 4.40+1.13% | 12:37:58 |
שם | מחיר | |
---|---|---|
AVANZ Avanza Bank Holding | 237.80 | +9.8 | +4.30%
EQTAB EQT AB | 300.00 | +9.90 | +3.41%
INDUa Industrivarden | 350.60 | +5.40 | +1.56%
INDUc Industrivarden AB | 350.10 | +5.60 | +1.63%
TRYG Trygvesta | 138.60 | +2.1 | +1.54%
שם | מחיר | |
---|---|---|
SAMPO סאמפו | 38.12 | -1.49 | -3.76%
DNB DNB | 208.40 | -0.10 | -0.05%
STB Storebrand | 106.10 | +0.10 | +0.09%
SWEDa Swedbank | 210.40 | +0.40 | +0.19%
NDAFI Nordea Bank | 10.925 | +0.035 | +0.32%