![ממשלת דרום קוריאה משיקה מערכת ניטור בזמן אמת לזיהוי הונאות קריפטו](https://i-invdn-com.investing.com/news/bitcoin_150x108_S_1416307016.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HMb | שטוקהולם | SEK | בזמן אמת | |
HMBs | BATS אירופה | SEK | בהשהייה | |
HNNMY | שוקי OTC | USD | בהשהייה | |
0HBP | לונדון | SEK | בזמן אמת | |
HEMS | TradeGate | EUR | בהשהייה | |
HEMS | Xetra | EUR | בהשהייה | |
HEMS | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.15 | 167.46 | 166.14 | +1.12 | +0.67% | 04/07 | ||
OMX Stockholm Benchmark | 828.86 | 829.46 | 826.19 | +3.62 | +0.44% | 13:20:31 | ||
OMX Stockholm | 986.12 | 986.94 | 982.53 | +4.86 | +0.50% | 13:20:14 | ||
OMX Nordic 40 | 2,885.49 | 2,897.14 | 2,880.76 | +6.79 | +0.24% | 13:20:31 | ||
שטוקהולם 30 | 2,580.66 | 2,583.32 | 2,574.00 | +8.79 | +0.34% | 13:20:24 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm All Share Cap GI | 480.23 | 480.62 | 478.47 | +2.38 | +0.50% | 13:19:14 | ||
OMX Stockholm 30 Expiration | 2,579.55 | 2,579.65 | 2,576.52 | +7.56 | +0.29% | 13:20:06 | ||
OMX Stockholm 30 Ask | 2,580.87 | 2,584.17 | 2,561.32 | +5.34 | +0.21% | 13:20:07 | ||
OMX Stockholm 60 Cap | 316.51 | 316.79 | 315.59 | +1.37 | +0.43% | 13:19:14 | ||
Stockholm 30 Bid | 2,579.65 | 2,582.60 | 2,549.70 | +5.49 | +0.21% | 13:20:07 | ||
OMX Stockholm 60 | 297.86 | 298.12 | 297.00 | +1.24 | +0.42% | 13:19:14 | ||
Stockholm General Retailers | 828.40 | 828.40 | 828.40 | +0.00 | +0.00% | 04/07 | ||
Stockholm Retail | 1,143.87 | 1,147.00 | 1,132.90 | +7.95 | +0.70% | 13:19:14 | ||
STOXX 600 | 519.74 | 520.30 | 517.54 | +2.20 | +0.43% | 13:19:45 | ||
STOXX Europe 600 Retail | 426.01 | 428.49 | 425.45 | -0.12 | -0.03% | 04/07 | ||
MSCI Pan Euro | 1,635.02 | 1,636.69 | 1,628.99 | +6.11 | +0.38% | 13:19:00 | ||
Low Carbon 100 EUR Net | 266.56 | 267.06 | 264.95 | +1.78 | +0.67% | 04/07 | ||
STOXX Europe Large 200 EUR Price | 538.88 | 539.82 | 536.02 | +2.94 | +0.55% | 04/07 | ||
STOXX Europe 600 Retail EUR NR | 960.58 | 966.17 | 959.32 | +2.00 | +0.21% | 04/07 | ||
STOXX Europe 600 Retail USD Price | 343.87 | 343.87 | 343.87 | 0.00 | 0.00% | 04/07 | ||
DJ Retail Titans 30 | 1,088.40 | 1,088.81 | 1,087.51 | +0.53 | +0.05% | 13:20:00 | ||
DJ Sector Titans Composite | 690.61 | 690.67 | 689.76 | +0.76 | +0.11% | 13:20:00 | ||
NQ OMX Nordic 120 | 1,708.07 | 1,715.13 | 1,705.94 | +3.75 | +0.22% | 13:20:00 | ||
NQ OMX Nordic Consumer | 1,158.60 | 1,159.88 | 1,150.43 | +9.74 | +0.85% | 13:20:00 | ||
OMX Nordic Large Cap DKK PI | 484.55 | 486.11 | 483.72 | +1.43 | +0.30% | 13:20:00 | ||
OMX Nordic Large Cap EUR PI | 482.42 | 483.99 | 481.57 | +1.37 | +0.28% | 13:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.89 | 370.74 | 368.60 | +1.08 | +0.29% | 13:20:00 | ||
OMX Nordic Large Cap SEK PI | 598.37 | 599.72 | 597.02 | +1.80 | +0.30% | 13:20:00 | ||
OMX GES OMXS30 Ethical Price | 307.93 | 308.22 | 307.17 | +0.98 | +0.32% | 13:20:00 | ||
OMX Stockholm Benchmark Cap PI | 951.04 | 951.73 | 947.96 | +4.22 | +0.45% | 13:20:31 | ||
OMXS Benchmark GI Expiration | 1,965.96 | 1,965.96 | 1,962.71 | +7.55 | +0.39% | 13:20:31 | ||
OMX Stockholm Large Cap PI | 280.25 | 280.48 | 279.19 | +1.44 | +0.52% | 13:20:14 | ||
Low Carbon 100 Europe GTR | 297.33 | 297.89 | 295.54 | +1.99 | +0.67% | 04/07 | ||
OMXS30 Gross | 504.20 | 504.72 | 502.90 | +1.72 | +0.34% | 13:20:29 | ||
STOXX Europe Large 200 NR | 1,340.71 | 1,340.71 | 1,340.71 | +7.62 | +0.57% | 04/07 | ||
STOXX Nordic 30 EUR Price | 14,123.80 | 14,178.21 | 14,082.30 | +30.00 | +0.21% | 04/07 | ||
STOXX Nordic 30 USD Price | 11,335.32 | 11,335.32 | 11,335.32 | +27.74 | +0.25% | 04/07 | ||
STOXX All Europe 100 EUR Price | 1,670.92 | 1,673.74 | 1,662.15 | +8.63 | +0.52% | 04/07 | ||
OMX Stockholm 30 NI | 319.60 | 319.95 | 318.79 | +1.07 | +0.34% | 13:20:31 | ||
NOMX Nordic Consumer Net | 1,647.52 | 1,649.36 | 1,635.92 | +13.84 | +0.85% | 13:20:30 | ||
NOMX Nordic 120 Net | 2,467.98 | 2,478.22 | 2,464.95 | +5.38 | +0.22% | 13:20:29 | ||
OMX Nordic EUR PI | 527.99 | 529.64 | 527.03 | +1.51 | +0.29% | 13:20:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.90 | 377.73 | 375.59 | +1.11 | +0.30% | 13:20:14 | ||
OMX Nordic SEK PI | 654.89 | 656.28 | 653.36 | +1.97 | +0.30% | 13:20:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,496.58 | 2,499.01 | 2,490.24 | +7.92 | +0.32% | 13:20:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,495.58 | 2,495.64 | 2,492.89 | +6.66 | +0.27% | 13:20:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,795.73 | 2,798.32 | 2,788.51 | +8.99 | +0.32% | 13:20:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,975.04 | 2,977.93 | 2,967.49 | +9.43 | +0.32% | 13:20:31 | ||
OMX GES OMXS30 Ethical Gross Index | 637.77 | 638.39 | 636.22 | +2.01 | +0.32% | 13:20:14 | ||
OMX Stockholm 60 Cap GI | 573.81 | 574.31 | 572.13 | +2.50 | +0.44% | 13:20:14 | ||
OMX Stockholm Benchmark Cap GI | 2,294.81 | 2,296.47 | 2,287.37 | +10.22 | +0.45% | 13:20:31 | ||
OMX Stockholm Benchmark GI | 1,967.43 | 1,968.87 | 1,961.11 | +8.61 | +0.44% | 13:20:31 | ||
OMX Stockholm GI | 490.29 | 490.70 | 488.50 | +2.42 | +0.50% | 13:20:14 | ||
OMX Stockholm Large Cap GI | 514.38 | 514.81 | 512.45 | +2.64 | +0.52% | 13:20:14 | ||
OMX Stockholm Health Care Providers GI | 1,259.72 | 1,260.44 | 1,246.31 | +13.89 | +1.11% | 13:20:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,120.88 | 1,135.12 | 1,117.20 | -3.90 | -0.35% | 04/07 | ||
OMX Stockholm Retailers GI Index | 1,341.98 | 1,341.98 | 1,341.98 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm Retail GI Index | 1,846.35 | 1,851.28 | 1,828.53 | +13.88 | +0.76% | 13:20:14 | ||
OMX Nordic Large Cap DKK GI | 453.34 | 454.79 | 452.56 | +1.34 | +0.30% | 13:20:13 | ||
OMX Nordic Large Cap EUR GI | 453.21 | 454.69 | 452.42 | +1.29 | +0.29% | 13:20:13 | ||
OMX Nordic Large Cap ISK GI Equity | 650.60 | 653.85 | 650.07 | +1.92 | +0.30% | 13:20:13 | ||
OMX Nordic Large Cap SEK GI | 554.41 | 555.65 | 553.16 | +1.67 | +0.30% | 13:20:13 | ||
OMX Nordic DKK GI | 456.84 | 458.24 | 456.03 | +1.36 | +0.30% | 13:20:14 | ||
OMX Nordic DKK PI | 530.32 | 531.95 | 529.38 | +1.56 | +0.30% | 13:20:14 | ||
OMX Nordic EUR GI | 456.71 | 458.14 | 455.88 | +1.31 | +0.29% | 13:20:14 | ||
OMX Nordic All-Share ISK GI Equity | 654.58 | 657.77 | 654.05 | +1.93 | +0.30% | 13:20:14 | ||
OMX Nordic SEK GI | 558.68 | 559.87 | 557.38 | +1.68 | +0.30% | 13:20:14 | ||
NOMXN120GI | 2,651.98 | 2,663.00 | 2,648.74 | +5.76 | +0.22% | 13:20:31 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה