שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ocado Group PLC | 415.86 | 378.10 | 416.20 | 396.40 | +9.99% | 3M | 415.86+9.99% | 15:50:58 | |
Marks and Spencer Group PLC | 323.50 | 319.80 | 323.50 | 318.30 | +1.16% | 1.64M | 323.50+1.16% | 15:51:22 | |
טסקו | 326.70 | 326.00 | 327.80 | 325.00 | +0.22% | 1.67M | 326.70+0.22% | 15:51:08 | |
Distribuidora Internacional de Alimentacion SA | 0.0132 | 0.0131 | 0.0133 | 0.013 | +0.76% | 1.51M | 0.0132+0.76% | 15:29:44 | |
סיינסבורי'ס | 276.00 | 272.80 | 276.00 | 272.60 | +1.17% | 1.27M | 276.00+1.17% | 15:51:07 |
שם | מחיר |
---|---|
OCDO Ocado Group | 417.62+39.52+10.45% |
CURY Currys | 78.55+1.30+1.68% |
BMEB B&M European Value Retail SA | 466.00+7.90+1.73% |
KGF קנגפישר | 278.30+4.10+1.50% |
INCH Inchcape | 846.00+12.50+1.50% |
שם | מחיר |
---|---|
CASP Casino Guichard Perrachon SA | 3.818-0.0950-2.43% |
SAGA Saga | 109.60-1.20-1.08% |
JMT Jeronimo Martins | 19.66-0.15-0.76% |
HMb H&M | 168.80-0.2-0.09% |
NXT Next | 8,950.00+10.0+0.11% |