אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.35 | 826.26 | 818.93 | +2.28 | +0.28% | 08/07 | ||
OMX Stockholm | 981.49 | 983.99 | 975.80 | +2.24 | +0.23% | 08/07 | ||
OMX Stockholm 50 Equal Weighted | 1,104.12 | 1,104.12 | 1,104.12 | +3.97 | +0.36% | 08/07 | ||
OMX Stockholm All Share Cap GI | 477.96 | 479.18 | 475.19 | +1.09 | +0.23% | 08/07 | ||
Industrial Goods & Services PI | 4,044.96 | 4,048.73 | 4,015.13 | +18.45 | +0.46% | 08/07 | ||
Stockholm General Industrials | 10,501.45 | 10,501.45 | 10,501.45 | -25.79 | -0.24% | 08/07 | ||
Stockholm Industrials | 3,921.31 | 3,926.02 | 3,889.97 | +21.85 | +0.56% | 08/07 | ||
STOXX 600 | 516.42 | 519.80 | 515.56 | -0.18 | -0.03% | 03:00:17 | ||
NQ OMX Nordic 120 | 1,699.92 | 1,706.61 | 1,694.51 | +0.00 | +0.00% | 08/07 | ||
NQ OMX Nordic Investment Companies | 2,282.59 | 2,298.69 | 2,278.77 | 0.00 | 0.00% | 08/07 | ||
OMX Nordic Large Cap DKK PI | 481.86 | 484.00 | 480.80 | 0.00 | 0.00% | 08/07 | ||
OMX Nordic Large Cap EUR PI | 479.74 | 481.91 | 478.73 | 0.00 | 0.00% | 08/07 | ||
OMX Nordic Large Cap ISK PI Equity | 366.34 | 368.51 | 365.97 | 0.00 | 0.00% | 08/07 | ||
OMX Nordic Large Cap SEK PI | 598.54 | 598.84 | 594.60 | +0.00 | +0.00% | 08/07 | ||
OMX Stockholm Benchmark Cap PI | 945.80 | 948.05 | 939.64 | +2.52 | +0.27% | 08/07 | ||
OMXS Benchmark GI Expiration | 1,955.78 | 1,955.96 | 1,947.91 | -1.20 | -0.06% | 08/07 | ||
OMX Stockholm Large Cap PI | 278.77 | 279.51 | 277.15 | +0.61 | +0.22% | 08/07 | ||
NOMX Nordic Investment Companies Net | 3,231.56 | 3,254.36 | 3,226.15 | -18.76 | -0.58% | 08/07 | ||
NOMX Nordic 120 Net | 2,456.25 | 2,465.91 | 2,448.42 | +1.12 | +0.05% | 08/07 | ||
OMX Nordic EUR PI | 525.13 | 527.55 | 524.13 | -0.29 | -0.06% | 08/07 | ||
OMX Nordic All-Share ISK PI Equity | 373.35 | 375.59 | 372.97 | -0.71 | -0.19% | 08/07 | ||
OMX Nordic SEK PI | 655.17 | 655.50 | 650.99 | +2.99 | +0.46% | 08/07 | ||
OMX Stockholm Benchmark Cap GI | 2,282.16 | 2,287.59 | 2,267.30 | +6.09 | +0.27% | 08/07 | ||
OMX Stockholm Benchmark GI | 1,956.75 | 1,961.26 | 1,943.86 | +5.42 | +0.28% | 08/07 | ||
OMX Stockholm GI | 487.98 | 489.23 | 485.15 | +1.11 | +0.23% | 08/07 | ||
OMX Stockholm Large Cap GI | 511.68 | 513.02 | 508.70 | +1.13 | +0.22% | 08/07 | ||
OMX Stockholm General Industrials GI Index | 13,425.80 | 13,425.80 | 13,425.80 | -32.97 | -0.24% | 08/07 | ||
OMX Stockholm Industrial Services | 5,851.73 | 5,857.19 | 5,808.58 | +26.68 | +0.46% | 08/07 | ||
OMX Stockholm Industrials GI | 5,587.75 | 5,594.47 | 5,543.10 | +31.13 | +0.56% | 08/07 | ||
OMX Nordic Large Cap DKK GI | 450.82 | 452.82 | 449.83 | -0.22 | -0.05% | 08/07 | ||
OMX Nordic Large Cap EUR GI | 450.70 | 452.74 | 449.75 | -0.20 | -0.04% | 08/07 | ||
OMX Nordic Large Cap ISK GI Equity | 646.09 | 649.92 | 645.44 | -1.17 | -0.18% | 08/07 | ||
OMX Nordic Large Cap SEK GI | 554.57 | 554.84 | 550.91 | +2.59 | +0.47% | 08/07 | ||
OMX Nordic DKK GI | 454.36 | 456.42 | 453.46 | -0.27 | -0.06% | 08/07 | ||
OMX Nordic DKK PI | 527.45 | 529.84 | 526.40 | -0.31 | -0.06% | 08/07 | ||
OMX Nordic EUR GI | 454.24 | 456.33 | 453.37 | -0.25 | -0.06% | 08/07 | ||
OMX Nordic All-Share ISK GI Equity | 650.14 | 654.05 | 649.49 | -1.24 | -0.19% | 08/07 | ||
OMX Nordic SEK GI | 558.93 | 559.20 | 555.36 | +2.56 | +0.46% | 08/07 | ||
NOMXN120GI | 2,639.40 | 2,649.78 | 2,630.99 | +1.21 | +0.05% | 08/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה