שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Atlas Copco AB Class A | 187.90 | 193.00 | 192.60 | 187.80 | -2.62% | 1.05M | 187.90-2.62% | 13:14:38 | |
Atlas Copco AB Series B | 162.20 | 166.50 | 165.60 | 162.10 | -2.58% | 783.59K | 162.20-2.58% | 13:14:37 | |
סאנדוויק | 224.90 | 228.30 | 226.20 | 223.00 | -1.49% | 751.68K | 224.90-1.49% | 13:52:49 | |
Indutrade | 263.80 | 289.60 | 268.20 | 259.00 | -8.91% | 527.06K | 263.80-8.91% | 13:52:32 | |
וולוו | 280.90 | 282.70 | 283.60 | 280.80 | -0.64% | 522.37K | 280.90-0.64% | 13:53:11 |
שם | מחיר | |
---|---|---|
SDIPb Sdiptech | 270.80 | +22.800 | +9.19%
ARPL Arla Plast AB | 46.00 | +2.90 | +6.73%
ALIG Alimak Hek Group AB | 98.70 | +5.40 | +5.79%
XANOb XANO Industri | 102.40 | +4.4 | +4.49%
ISY Image Systems | 1.445 | +0.050 | +3.58%
שם | מחיר | |
---|---|---|
INDT Indutrade | 264.00 | -25.6 | -8.84%
BUFAB Bufab Holding AB | 356.60 | -28.80 | -7.47%
ELTEL Eltel AB | 6.80 | -0.44 | -6.08%
ALLIGOb Alligo AB | 126.80 | -10.20 | -7.45%
BTSb BTS Group B | 332.00 | -15.00 | -4.32%