אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
196.2 | 196.4 | 193.4 | +1.16% | 2.94M | aa.aa | ||
464.8 | 465.6 | 460.6 | +0.09% | 370.84K | aa.aa | ||
589.8 | 591.6 | 582.4 | +1.44% | 439.03K | aa.aa | ||
168.8 | 169.1 | 167.4 | +0.69% | 1.02M | aa.aa | ||
213.50 | 214.30 | 212.30 | +0.09% | 1.42M | aa.aa | ||
106.65 | 107.30 | 106.15 | +0.23% | 666.91K | aa.aa | ||
266.50 | 267.90 | 264.20 | +0.04% | 2.77M | aa.aa | ||
290.1 | 292.9 | 289.7 | -0.96% | 126.25K | aa.aa | ||
273.4 | 274.8 | 271.6 | -0.07% | 127.45K | aa.aa | ||
256.8 | 259.2 | 250.4 | +1.64% | 1.13M | aa.aa | ||
420.00 | 426.60 | 418.00 | -1.41% | 514.37K | aa.aa | ||
271.00 | 272.80 | 269.00 | -0.07% | 33.13K | aa.aa | ||
272.00 | 274.00 | 269.40 | +0.67% | 165.19K | aa.aa | ||
289.50 | 294.50 | 288.00 | -0.86% | 11.18K | aa.aa | ||
176.80 | 177.35 | 171.25 | +2.67% | 464.78K | aa.aa | ||
129.60 | 134.20 | 129.00 | -3.43% | 7.89K | aa.aa | ||
0.830 | 0.836 | 0.822 | -0.72% | 105.02K | aa.aa | ||
310.00 | 313.00 | 307.00 | 0.00% | 10.19K | aa.aa | ||
175.80 | 177.20 | 173.80 | +0.23% | 10.89K | aa.aa | ||
48.00 | 49.00 | 47.00 | -1.44% | 3.04K | aa.aa | ||
307.00 | 316.00 | 301.00 | -1.92% | 15.21K | aa.aa | ||
20.50 | 21.00 | 19.90 | +3.02% | 21.19K | aa.aa | ||
101.80 | 103.20 | 100.80 | -0.97% | 3.35K | aa.aa | ||
144.80 | 145.80 | 142.80 | +1.26% | 2.94K | aa.aa | ||
283.2 | 285.4 | 282.0 | +0.14% | 141.79K | aa.aa | ||
1.520 | 1.570 | 1.420 | +4.83% | 395.39K | aa.aa | ||
44.50 | 44.70 | 44.00 | 0.00% | 0 | aa.aa | ||
31.00 | 31.00 | 30.60 | +0.65% | 313 | aa.aa | ||
28.80 | 29.50 | 28.50 | -0.69% | 3.16K | aa.aa | ||
58.5 | 58.6 | 57.9 | +0.52% | 74.54K | aa.aa | ||
146.70 | 148.90 | 144.60 | +0.07% | 23.52K | aa.aa | ||
122.60 | 124.60 | 122.20 | -0.97% | 11.57K | aa.aa | ||
7.08 | 7.08 | 7.00 | -0.56% | 1.72K | aa.aa | ||
153.20 | 154.80 | 152.60 | -1.16% | 7.01K | aa.aa | ||
119.00 | 123.00 | 119.00 | -2.06% | 4.7K | aa.aa | ||
128.20 | 129.60 | 128.00 | -1.08% | 421 | aa.aa | ||
87.4 | 88.8 | 86.2 | +0.81% | 1.59K | aa.aa | ||
30.52 | 30.98 | 29.90 | +2.07% | 123.4K | aa.aa | ||
7.58 | 7.70 | 7.46 | -1.56% | 65.86K | aa.aa | ||
399.20 | 401.20 | 392.00 | +0.76% | 17.11K | aa.aa | ||
299.60 | 302.60 | 298.00 | +0.33% | 146.26K | aa.aa | ||
14.62 | 14.66 | 14.36 | +0.27% | 35.33K | aa.aa | ||
112.60 | 113.00 | 111.20 | +0.36% | 18.93K | aa.aa | ||
47.18 | 48.20 | 46.80 | -2.12% | 74.23K | aa.aa | ||
234.00 | 236.00 | 231.00 | +0.43% | 20.31K | aa.aa | ||
24.00 | 24.10 | 23.80 | -0.41% | 2.44K | aa.aa | ||
272.00 | 274.00 | 267.00 | +1.12% | 20.67K | aa.aa | ||
42.00 | 42.60 | 40.80 | -2.33% | 12.01K | aa.aa | ||
66.800 | 67.100 | 65.900 | -0.37% | 55.79K | aa.aa | ||
3.23 | 3.27 | 3.08 | -0.31% | 2.67K | aa.aa | ||
103.6000 | 104.0000 | 101.8000 | 0.00% | 8.96K | aa.aa | ||
148.12 | 149.00 | 143.96 | +1.45% | 77.02K | aa.aa | ||
25.90 | 26.60 | 25.90 | -3.00% | 16.52K | aa.aa | ||
44.240 | 44.280 | 42.040 | +5.03% | 697.72K | aa.aa | ||
326.400 | 332.000 | 323.000 | +0.74% | 33.18K | aa.aa | ||
77.80 | 78.50 | 77.10 | -0.89% | 34.97K | aa.aa | ||
12.25 | 12.50 | 12.15 | -1.21% | 10.54K | aa.aa | ||
191.40 | 192.40 | 190.00 | +0.31% | 187.01K | aa.aa | ||
209.00 | 210.40 | 207.90 | -0.33% | 411.81K | aa.aa | ||
70.80 | 71.50 | 70.50 | -0.28% | 27.91K | aa.aa | ||
348.00 | 353.00 | 347.00 | -1.42% | 43.67K | aa.aa | ||
69.50 | 70.40 | 69.00 | -0.43% | 89.66K | aa.aa | ||
53.20 | 53.80 | 52.40 | -0.75% | 4.43K | aa.aa | ||
60.40 | 60.40 | 58.00 | +1.68% | 2.22K | aa.aa | ||
67.80 | 69.30 | 67.60 | -2.02% | 20.31K | aa.aa | ||
29.45 | 29.60 | 29.35 | -0.17% | 41.12K | aa.aa | ||
167.60 | 168.40 | 163.80 | +0.12% | 6.11K | aa.aa | ||
87.40 | 88.60 | 85.00 | -1.02% | 18.99K | aa.aa | ||
49.68 | 51.98 | 48.12 | -0.68% | 19.24K | aa.aa |