שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lifco publ AB | 321.80 | 321.00 | 323.60 | 319.80 | +0.25% | 151.41K | 321.80+0.25% | 18:30:59 | |
Indutrade | 277.60 | 275.20 | 279.60 | 275.00 | +0.87% | 149.33K | 277.60+0.87% | 18:30:59 | |
Investment Latour AB | 276.90 | 275.70 | 278.10 | 275.00 | +0.44% | 139.53K | 276.90+0.44% | 18:30:59 | |
Eltel AB | 6.34 | 6.30 | 6.60 | 6.16 | +0.63% | 138.45K | 6.34+0.63% | 18:30:59 | |
Nolato B | 54.40 | 54.50 | 54.90 | 54.00 | -0.18% | 103.78K | 54.40-0.18% | 18:30:59 |
שם | מחיר |
---|---|
HAKIb HAKI Safety AB | 23.80+0.50+2.15% |
VOLO Volati | 95.20+1.5000+1.60% |
INFREA Infrea | 11.00+0.15+1.38% |
INDT Indutrade | 277.60+2.4+0.87% |
ELTEL Eltel AB | 6.34+0.04+0.63% |
שם | מחיר |
---|---|
BERGb Bergman Beving AB | 305.50-13.50-4.23% |
XANOb XANO Industri | 57.00-1.5-2.56% |
AJAb Byggmastare Anders J Ahlstrom Hold | 277.00-2.00-0.72% |
ARPL Arla Plast AB | 47.00-0.20-0.42% |
NOLAb Nolato B | 54.40-0.1-0.18% |