אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SWEDa | שטוקהולם | SEK | בזמן אמת | |
SWEDAs | BATS אירופה | SEK | בהשהייה | |
SWDBY | שוקי OTC | USD | בהשהייה | |
0H6T | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.24 | 828.30 | 823.32 | +3.47 | +0.42% | 04/07 | ||
OMX Stockholm | 981.26 | 985.31 | 979.33 | +3.63 | +0.37% | 04/07 | ||
OMX Nordic 40 | 2,878.70 | 2,889.83 | 2,858.87 | +5.74 | +0.20% | 04/07 | ||
שטוקהולם 30 | 2,571.87 | 2,583.96 | 2,566.16 | +6.61 | +0.26% | 04/07 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +6.84 | +0.62% | 04/07 | ||
OMX Stockholm All Share Cap GI | 477.85 | 479.82 | 476.91 | +1.77 | +0.37% | 04/07 | ||
OMX Stockholm 30 Expiration | 2,571.99 | 2,577.98 | 2,570.57 | +3.89 | +0.15% | 04/07 | ||
OMX Stockholm 30 Ask | 2,575.53 | 2,591.63 | 2,475.23 | +3.86 | +0.15% | 04/07 | ||
OMX Stockholm 60 Cap | 315.14 | 316.31 | 314.41 | +1.28 | +0.41% | 04/07 | ||
Stockholm 30 Bid | 2,574.16 | 2,591.63 | 2,475.23 | +3.81 | +0.15% | 04/07 | ||
OMX Stockholm 60 | 296.62 | 297.79 | 295.98 | +1.08 | +0.37% | 04/07 | ||
Stockholm Financials | 3,431.11 | 3,442.83 | 3,408.58 | +29.12 | +0.86% | 04/07 | ||
STOXX 600 | 517.54 | 518.32 | 514.66 | +2.88 | +0.56% | 07:00:17 | ||
MSCI Pan Euro | 1,628.91 | 1,631.40 | 1,618.38 | +0.00 | +0.00% | 04/07 | ||
Stoxx 600 Banks PR | 201.76 | 202.20 | 199.46 | +2.60 | +1.31% | 04/07 | ||
Stoxx 600 Banks NR | 608.75 | 610.08 | 601.81 | +7.83 | +1.30% | 04/07 | ||
STOXX Europe Large 200 EUR Price | 538.88 | 539.82 | 536.02 | +2.94 | +0.55% | 04/07 | ||
NQ OMX Nordic 120 | 1,704.32 | 1,710.08 | 1,693.01 | +0.00 | +0.00% | 04/07 | ||
NQ OMX Nordic Bank & Insurance | 1,147.18 | 1,152.39 | 1,140.93 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap DKK PI | 483.12 | 484.51 | 480.64 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 482.41 | 478.56 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap ISK PI Equity | 367.81 | 368.45 | 365.45 | +0.00 | +0.00% | 04/07 | ||
OMX Nordic Large Cap SEK PI | 596.57 | 597.34 | 591.72 | +0.00 | +0.00% | 04/07 | ||
OMX GES OMXS30 Ethical Price | 306.95 | 308.41 | 306.24 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm Benchmark Cap PI | 946.82 | 950.21 | 944.42 | +4.19 | +0.44% | 04/07 | ||
OMXS Benchmark GI Expiration | 1,958.41 | 1,961.60 | 1,955.08 | +6.57 | +0.34% | 04/07 | ||
OMX Stockholm Large Cap PI | 278.81 | 279.97 | 278.24 | +1.08 | +0.39% | 04/07 | ||
OMXS30 Gross | 502.48 | 504.84 | 501.36 | +1.29 | +0.26% | 04/07 | ||
STOXX Europe Large 200 NR | 1,340.71 | 1,340.71 | 1,340.71 | +7.62 | +0.57% | 04/07 | ||
STOXX Nordic 30 EUR Price | 14,123.80 | 14,178.21 | 14,082.30 | +30.00 | +0.21% | 04/07 | ||
STOXX Nordic 30 USD Price | 11,335.32 | 11,335.32 | 11,335.32 | +27.74 | +0.25% | 04/07 | ||
OMX Stockholm 30 NI | 318.53 | 320.02 | 317.82 | +0.82 | +0.26% | 04/07 | ||
NOMX Nordic Bank & Insurance Net | 1,980.99 | 1,989.98 | 1,970.19 | +15.55 | +0.79% | 04/07 | ||
NOMX Nordic 120 Net | 2,462.60 | 2,470.93 | 2,446.26 | +5.84 | +0.24% | 04/07 | ||
OMX Nordic EUR PI | 526.48 | 527.94 | 523.96 | +1.30 | +0.25% | 04/07 | ||
OMX Nordic All-Share ISK PI Equity | 374.79 | 375.41 | 372.53 | +1.41 | +0.38% | 04/07 | ||
OMX Nordic SEK PI | 652.92 | 653.73 | 647.86 | +3.96 | +0.61% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.66 | 2,500.68 | 2,482.33 | +5.31 | +0.21% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,488.92 | 2,495.22 | 2,488.55 | +2.39 | +0.10% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,786.74 | 2,800.20 | 2,779.65 | +5.95 | +0.21% | 04/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,965.61 | 2,979.93 | 2,958.05 | +6.34 | +0.21% | 04/07 | ||
OMX GES OMXS30 Ethical Gross Index | 635.76 | 638.79 | 634.29 | +1.36 | +0.21% | 04/07 | ||
OMX Stockholm 60 Cap GI | 571.31 | 573.44 | 569.99 | +2.31 | +0.41% | 04/07 | ||
OMX Stockholm Benchmark Cap GI | 2,284.59 | 2,292.78 | 2,278.79 | +10.11 | +0.44% | 04/07 | ||
OMX Stockholm Benchmark GI | 1,958.82 | 1,966.09 | 1,954.26 | +8.24 | +0.42% | 04/07 | ||
OMX Stockholm GI | 487.87 | 489.88 | 486.91 | +1.81 | +0.37% | 04/07 | ||
OMX Stockholm Large Cap GI | 511.74 | 513.88 | 510.70 | +1.99 | +0.39% | 04/07 | ||
OMX Stockholm Banks GI Index | 4,171.12 | 4,184.17 | 4,143.76 | +38.43 | +0.93% | 03/07 | ||
OMX Stockholm Financials GI Index | 5,863.05 | 5,883.06 | 5,824.55 | +49.76 | +0.86% | 04/07 | ||
OMX Nordic Large Cap DKK GI | 452.00 | 453.29 | 449.68 | +1.13 | +0.25% | 04/07 | ||
OMX Nordic Large Cap EUR GI | 451.92 | 453.20 | 449.58 | +1.19 | +0.26% | 04/07 | ||
OMX Nordic Large Cap ISK GI Equity | 648.68 | 649.80 | 644.52 | +2.54 | +0.39% | 04/07 | ||
OMX Nordic Large Cap SEK GI | 552.74 | 553.45 | 548.24 | +3.44 | +0.63% | 04/07 | ||
OMX Nordic DKK GI | 455.48 | 456.76 | 453.32 | +1.06 | +0.23% | 04/07 | ||
OMX Nordic DKK PI | 528.76 | 530.24 | 526.24 | +1.24 | +0.24% | 04/07 | ||
OMX Nordic EUR GI | 455.40 | 456.66 | 453.22 | +1.12 | +0.25% | 04/07 | ||
OMX Nordic All-Share ISK GI Equity | 652.65 | 653.73 | 648.71 | +2.46 | +0.38% | 04/07 | ||
OMX Nordic SEK GI | 557.00 | 557.69 | 552.68 | +3.38 | +0.61% | 04/07 | ||
NOMXN120GI | 2,646.22 | 2,655.17 | 2,628.66 | +6.28 | +0.24% | 04/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה