אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HEXABs | BATS אירופה | SEK | בהשהייה | |
HXGBY | שוקי OTC | USD | בהשהייה | |
0GRX | לונדון | SEK | בזמן אמת | |
HEXAb | שטוקהולם | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.84 | 829.46 | 826.19 | +3.60 | +0.44% | 13:18:53 | ||
OMX Stockholm | 986.06 | 986.94 | 982.53 | +4.80 | +0.49% | 13:18:14 | ||
OMX Nordic 40 | 2,885.49 | 2,897.14 | 2,880.76 | +6.79 | +0.24% | 13:19:11 | ||
שטוקהולם 30 | 2,580.56 | 2,583.32 | 2,574.00 | +8.69 | +0.34% | 13:19:11 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +0.00 | +0.00% | 04/07 | ||
OMX Stockholm All Share Cap GI | 480.23 | 480.62 | 478.47 | +2.38 | +0.50% | 13:19:14 | ||
OMX Stockholm 30 Expiration | 2,579.55 | 2,579.65 | 2,576.52 | +7.56 | +0.29% | 13:19:20 | ||
OMX Stockholm 30 Ask | 2,580.91 | 2,584.17 | 2,561.32 | +5.38 | +0.21% | 13:19:22 | ||
OMX Stockholm 60 Cap | 316.51 | 316.79 | 315.59 | +1.37 | +0.43% | 13:19:14 | ||
Stockholm 30 Bid | 2,579.68 | 2,582.60 | 2,549.70 | +5.52 | +0.21% | 13:19:20 | ||
OMX Stockholm 60 | 297.86 | 298.12 | 297.00 | +1.24 | +0.42% | 13:19:14 | ||
Software & Computer Services PI | 4,789.46 | 4,789.46 | 4,789.46 | 0.00 | 0.00% | 04/07 | ||
MSCI Pan Euro | 1,635.20 | 1,636.69 | 1,628.99 | +6.29 | +0.39% | 13:19:00 | ||
NQ OMX Nordic 120 | 1,708.12 | 1,715.13 | 1,705.94 | +3.80 | +0.22% | 13:19:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 474.11 | 474.11 | 472.42 | +1.83 | +0.39% | 13:19:00 | ||
OMX Nordic Large Cap DKK PI | 484.49 | 486.11 | 483.72 | +1.37 | +0.28% | 13:18:00 | ||
OMX Nordic Large Cap EUR PI | 482.36 | 483.99 | 481.57 | +1.31 | +0.27% | 13:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.89 | 370.74 | 368.60 | +1.08 | +0.29% | 13:18:00 | ||
OMX Nordic Large Cap SEK PI | 598.36 | 599.72 | 597.02 | +1.79 | +0.30% | 13:18:00 | ||
OMX GES OMXS30 Ethical Price | 307.90 | 308.22 | 307.17 | +0.95 | +0.31% | 13:18:00 | ||
OMX Stockholm Benchmark Cap PI | 951.08 | 951.73 | 947.96 | +4.26 | +0.45% | 13:19:20 | ||
OMXS Benchmark GI Expiration | 1,965.95 | 1,965.95 | 1,962.71 | +7.54 | +0.39% | 13:19:20 | ||
OMX Stockholm Large Cap PI | 280.26 | 280.48 | 279.19 | +1.45 | +0.52% | 13:19:14 | ||
OMX Stockholm Technology PI | 1,987.93 | 1,990.38 | 1,984.53 | +10.34 | +0.52% | 13:19:14 | ||
OMXS30 Gross | 504.19 | 504.72 | 502.90 | +1.71 | +0.34% | 13:19:20 | ||
OMX Stockholm 30 NI | 319.61 | 319.95 | 318.79 | +1.08 | +0.34% | 13:19:20 | ||
NOMX Nordic Telecom & InfoTech Net | 741.68 | 741.74 | 739.08 | +2.81 | +0.38% | 13:19:22 | ||
NOMX Nordic 120 Net | 2,467.93 | 2,478.22 | 2,464.95 | +5.33 | +0.22% | 13:19:22 | ||
OMX Nordic EUR PI | 527.96 | 529.64 | 527.03 | +1.48 | +0.28% | 13:19:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.85 | 377.73 | 375.59 | +1.06 | +0.28% | 13:19:14 | ||
OMX Nordic SEK PI | 654.87 | 656.28 | 653.36 | +1.95 | +0.30% | 13:19:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,496.62 | 2,499.01 | 2,490.24 | +7.96 | +0.32% | 13:19:20 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,495.58 | 2,495.64 | 2,492.89 | +6.66 | +0.27% | 13:19:20 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,795.65 | 2,798.32 | 2,788.51 | +8.91 | +0.32% | 13:19:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,975.08 | 2,977.93 | 2,967.49 | +9.47 | +0.32% | 13:19:20 | ||
OMX GES OMXS30 Ethical Gross Index | 637.74 | 638.39 | 636.22 | +1.98 | +0.31% | 13:19:14 | ||
OMX Stockholm 60 Cap GI | 573.76 | 574.31 | 572.13 | +2.45 | +0.43% | 13:19:14 | ||
OMX Stockholm Benchmark Cap GI | 2,294.91 | 2,296.47 | 2,287.37 | +10.32 | +0.45% | 13:19:20 | ||
OMX Stockholm Benchmark GI | 1,967.51 | 1,968.87 | 1,961.11 | +8.69 | +0.44% | 13:19:20 | ||
OMX Stockholm GI | 490.30 | 490.70 | 488.50 | +2.43 | +0.50% | 13:19:14 | ||
OMX Stockholm Large Cap GI | 514.40 | 514.81 | 512.45 | +2.66 | +0.52% | 13:19:14 | ||
OMX Stockholm Technology GI | 2,588.93 | 2,592.12 | 2,584.49 | +13.47 | +0.52% | 13:19:14 | ||
OMX Stockholm Software and Comp GI | 6,200.82 | 6,200.82 | 6,200.82 | 0.00 | 0.00% | 04/07 | ||
OMX Nordic Large Cap DKK GI | 453.33 | 454.79 | 452.56 | +1.33 | +0.29% | 13:19:13 | ||
OMX Nordic Large Cap EUR GI | 453.19 | 454.69 | 452.42 | +1.27 | +0.28% | 13:19:13 | ||
OMX Nordic Large Cap ISK GI Equity | 650.52 | 653.85 | 650.07 | +1.84 | +0.28% | 13:19:13 | ||
OMX Nordic Large Cap SEK GI | 554.39 | 555.65 | 553.16 | +1.65 | +0.30% | 13:19:13 | ||
OMX Nordic DKK GI | 456.82 | 458.24 | 456.03 | +1.34 | +0.29% | 13:19:14 | ||
OMX Nordic DKK PI | 530.30 | 531.95 | 529.38 | +1.54 | +0.29% | 13:19:14 | ||
OMX Nordic EUR GI | 456.69 | 458.14 | 455.88 | +1.29 | +0.28% | 13:19:14 | ||
OMX Nordic All-Share ISK GI Equity | 654.50 | 657.77 | 654.05 | +1.85 | +0.28% | 13:19:14 | ||
OMX Nordic SEK GI | 558.67 | 559.87 | 557.38 | +1.67 | +0.30% | 13:19:14 | ||
NOMXN120GI | 2,651.94 | 2,663.00 | 2,648.74 | +5.72 | +0.22% | 13:19:21 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה